High: 90,000
Low: 16,000


High: 73,829
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
May 7, 8:02 PM
|
32,000 | 0 | 0 | 0 | |
May 7, 7:59 PM
|
29,500 | 29,500 | 1,475 | 28,025 | |
May 7, 7:57 PM
|
30,750 | 0 | 0 | 0 | |
May 7, 7:55 PM
|
33,750 | 0 | 0 | 0 | |
May 7, 7:54 PM
|
31,000 | 0 | 0 | 0 | |
May 7, 7:51 PM
|
29,500 | 29,500 | 1,475 | 28,025 | |
May 7, 7:39 PM
|
31,000 | 0 | 0 | 0 | |
May 7, 7:35 PM
|
34,500 | 0 | 0 | 0 | |
May 7, 7:28 PM
|
34,750 | 0 | 0 | 0 | |
May 7, 7:21 PM
|
33,500 | 0 | 0 | 0 | |
May 7, 7:18 PM
|
33,000 | 0 | 0 | 0 | |
May 7, 7:18 PM
|
44,000 | 0 | 0 | 0 | |
May 7, 7:17 PM
|
34,250 | 0 | 0 | 0 | |
May 7, 7:16 PM
|
33,000 | 0 | 0 | 0 | |
May 7, 7:14 PM
|
34,750 | 0 | 0 | 0 | |
May 7, 7:11 PM
|
33,250 | 0 | 0 | 0 | |
May 7, 7:07 PM
|
48,000 | 0 | 0 | 0 | |
May 7, 7:07 PM
|
55,500 | 0 | 0 | 0 | |
May 7, 7:07 PM
|
50,000 | 0 | 0 | 0 | |
May 7, 7:07 PM
|
54,500 | 0 | 0 | 0 | |
May 7, 7:07 PM
|
45,000 | 0 | 0 | 0 | |
May 7, 7:07 PM
|
47,500 | 0 | 0 | 0 | |
May 7, 6:58 PM
|
59,500 | 0 | 0 | 0 | |
May 7, 6:51 PM
|
60,000 | 0 | 0 | 0 | |
May 7, 6:35 PM
|
42,500 | 0 | 0 | 0 | |
May 7, 6:34 PM
|
33,000 | 0 | 0 | 0 | |
May 7, 6:25 PM
|
33,000 | 0 | 0 | 0 | |
May 7, 6:12 PM
|
60,000 | 31,500 | 1,575 | 29,925 | |
May 7, 6:11 PM
|
60,000 | 31,500 | 1,575 | 29,925 | |
May 7, 6:06 PM
|
34,500 | 0 | 0 | 0 | |
May 7, 6:06 PM
|
60,000 | 0 | 0 | 0 | |
May 7, 6:06 PM
|
60,000 | 0 | 0 | 0 | |
May 7, 6:00 PM
|
29,250 | 0 | 0 | 0 | |
May 7, 5:53 PM
|
29,250 | 29,250 | 1,462 | 27,788 | |
May 7, 5:40 PM
|
49,500 | 0 | 0 | 0 | |
May 7, 5:37 PM
|
38,500 | 0 | 0 | 0 | |
May 7, 5:27 PM
|
29,500 | 0 | 0 | 0 | |
May 7, 5:22 PM
|
33,000 | 0 | 0 | 0 | |
May 7, 5:13 PM
|
30,750 | 0 | 0 | 0 | |
May 7, 5:12 PM
|
33,500 | 0 | 0 | 0 | |
May 7, 5:05 PM
|
29,500 | 0 | 0 | 0 | |
May 7, 4:59 PM
|
30,000 | 0 | 0 | 0 | |
May 7, 4:58 PM
|
33,750 | 0 | 0 | 0 | |
May 7, 4:47 PM
|
34,500 | 0 | 0 | 0 | |
May 7, 4:36 PM
|
31,000 | 31,000 | 1,550 | 29,450 | |
May 7, 4:35 PM
|
31,000 | 0 | 0 | 0 | |
May 7, 4:33 PM
|
30,750 | 30,750 | 1,537 | 29,213 | |
May 7, 4:32 PM
|
30,750 | 30,750 | 1,537 | 29,213 | |
May 7, 4:22 PM
|
39,750 | 29,500 | 1,475 | 28,025 | |
May 7, 4:20 PM
|
33,000 | 0 | 0 | 0 | |
May 7, 4:13 PM
|
33,250 | 0 | 0 | 0 | |
May 7, 4:12 PM
|
34,250 | 0 | 0 | 0 | |
May 7, 4:12 PM
|
39,750 | 0 | 0 | 0 | |
May 7, 4:12 PM
|
39,750 | 0 | 0 | 0 | |
May 7, 4:12 PM
|
39,750 | 0 | 0 | 0 | |
May 7, 3:39 PM
|
29,500 | 29,500 | 1,475 | 28,025 | |
May 7, 3:14 PM
|
48,000 | 0 | 0 | 0 | |
May 7, 3:14 PM
|
42,500 | 0 | 0 | 0 | |
May 7, 3:14 PM
|
55,500 | 0 | 0 | 0 | |
May 7, 3:14 PM
|
54,500 | 0 | 0 | 0 | |
May 7, 3:14 PM
|
45,000 | 0 | 0 | 0 | |
May 7, 3:14 PM
|
38,000 | 0 | 0 | 0 | |
May 7, 3:01 PM
|
29,250 | 0 | 0 | 0 | |
May 7, 2:53 PM
|
29,250 | 0 | 0 | 0 | |
May 7, 2:52 PM
|
60,000 | 0 | 0 | 0 | |
May 7, 2:50 PM
|
33,500 | 0 | 0 | 0 | |
May 7, 2:50 PM
|
49,500 | 0 | 0 | 0 | |
May 7, 2:43 PM
|
34,500 | 0 | 0 | 0 | |
May 7, 2:27 PM
|
29,500 | 0 | 0 | 0 | |
May 7, 2:22 PM
|
29,500 | 0 | 0 | 0 | |
May 7, 2:08 PM
|
30,750 | 0 | 0 | 0 | |
May 7, 2:07 PM
|
37,000 | 0 | 0 | 0 | |
May 7, 1:59 PM
|
30,750 | 0 | 0 | 0 | |
May 7, 1:57 PM
|
30,750 | 0 | 0 | 0 | |
May 7, 1:49 PM
|
31,000 | 0 | 0 | 0 | |
May 7, 1:48 PM
|
33,000 | 0 | 0 | 0 | |
May 7, 1:48 PM
|
35,250 | 0 | 0 | 0 | |
May 7, 1:47 PM
|
31,000 | 0 | 0 | 0 | |
May 7, 1:45 PM
|
38,000 | 0 | 0 | 0 | |
May 7, 1:45 PM
|
45,000 | 0 | 0 | 0 | |
May 7, 1:45 PM
|
48,000 | 0 | 0 | 0 | |
May 7, 1:45 PM
|
54,500 | 0 | 0 | 0 | |
May 7, 1:45 PM
|
55,500 | 0 | 0 | 0 | |
May 7, 1:45 PM
|
42,500 | 0 | 0 | 0 | |
May 7, 1:43 PM
|
34,250 | 0 | 0 | 0 | |
May 7, 1:40 PM
|
34,500 | 0 | 0 | 0 | |
May 7, 1:22 PM
|
33,250 | 0 | 0 | 0 | |
May 7, 1:19 PM
|
59,500 | 0 | 0 | 0 | |
May 7, 1:19 PM
|
34,750 | 0 | 0 | 0 | |
May 7, 1:19 PM
|
35,250 | 0 | 0 | 0 | |
May 7, 12:48 PM
|
60,000 | 0 | 0 | 0 | |
May 7, 12:24 PM
|
33,500 | 0 | 0 | 0 | |
May 7, 12:01 PM
|
27,250 | 0 | 0 | 0 | |
May 7, 12:01 PM
|
49,500 | 0 | 0 | 0 | |
May 7, 11:59 AM
|
29,250 | 0 | 0 | 0 | |
May 7, 11:54 AM
|
29,250 | 0 | 0 | 0 | |
May 7, 11:47 AM
|
29,250 | 0 | 0 | 0 | |
May 7, 11:44 AM
|
30,750 | 0 | 0 | 0 | |
May 7, 11:41 AM
|
29,500 | 0 | 0 | 0 | |
May 7, 11:35 AM
|
29,500 | 0 | 0 | 0 | |
May 7, 11:34 AM
|
29,500 | 0 | 0 | 0 | |
May 7, 11:31 AM
|
33,750 | 0 | 0 | 0 | |
May 7, 11:27 AM
|
34,500 | 0 | 0 | 0 | |
May 7, 11:27 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 11:15 AM
|
29,750 | 0 | 0 | 0 | |
May 7, 11:08 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 11:08 AM
|
60,000 | 0 | 0 | 0 | |
May 7, 11:02 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 10:48 AM
|
30,000 | 30,000 | 1,500 | 28,500 | |
May 7, 10:45 AM
|
60,000 | 0 | 0 | 0 | |
May 7, 10:28 AM
|
33,500 | 0 | 0 | 0 | |
May 7, 10:26 AM
|
28,250 | 28,250 | 1,412 | 26,838 | |
May 7, 10:24 AM
|
30,000 | 0 | 0 | 0 | |
May 7, 10:14 AM
|
42,250 | 0 | 0 | 0 | |
May 7, 10:05 AM
|
54,000 | 0 | 0 | 0 | |
May 7, 9:53 AM
|
60,000 | 0 | 0 | 0 | |
May 7, 9:26 AM
|
34,500 | 0 | 0 | 0 | |
May 7, 9:21 AM
|
54,000 | 0 | 0 | 0 | |
May 7, 9:12 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 9:10 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 9:09 AM
|
27,000 | 27,000 | 1,350 | 25,650 | |
May 7, 8:33 AM
|
27,750 | 0 | 0 | 0 | |
May 7, 8:10 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 8:08 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 8:03 AM
|
31,750 | 0 | 0 | 0 | |
May 7, 7:15 AM
|
34,500 | 0 | 0 | 0 | |
May 7, 7:14 AM
|
29,000 | 0 | 0 | 0 | |
May 7, 7:10 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 6:34 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 6:12 AM
|
29,500 | 0 | 0 | 0 | |
May 7, 6:11 AM
|
34,500 | 0 | 0 | 0 | |
May 7, 6:09 AM
|
37,000 | 0 | 0 | 0 | |
May 7, 6:09 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 5:53 AM
|
31,750 | 0 | 0 | 0 | |
May 7, 5:53 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 5:42 AM
|
23,750 | 23,750 | 1,187 | 22,563 | |
May 7, 5:33 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 5:24 AM
|
29,500 | 0 | 0 | 0 | |
May 7, 4:53 AM
|
31,750 | 0 | 0 | 0 | |
May 7, 4:31 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 4:24 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 4:13 AM
|
31,750 | 0 | 0 | 0 | |
May 7, 4:05 AM
|
23,750 | 23,750 | 1,187 | 22,563 | |
May 7, 3:49 AM
|
23,500 | 0 | 0 | 0 | |
May 7, 3:28 AM
|
33,750 | 0 | 0 | 0 | |
May 7, 3:28 AM
|
30,750 | 0 | 0 | 0 | |
May 7, 3:26 AM
|
25,000 | 0 | 0 | 0 | |
May 7, 3:23 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 3:22 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 3:03 AM
|
31,750 | 0 | 0 | 0 | |
May 7, 2:56 AM
|
31,000 | 0 | 0 | 0 | |
May 7, 2:47 AM
|
27,000 | 0 | 0 | 0 | |
May 7, 2:26 AM
|
27,000 | 25,500 | 1,275 | 24,225 | |
May 7, 2:22 AM
|
27,250 | 27,000 | 1,350 | 25,650 | |
May 7, 2:21 AM
|
27,250 | 27,000 | 1,350 | 25,650 | |
May 7, 2:11 AM
|
27,000 | 0 | 0 | 0 | |
May 7, 1:35 AM
|
23,250 | 23,250 | 1,162 | 22,088 | |
May 7, 1:22 AM
|
27,250 | 0 | 0 | 0 | |
May 7, 1:21 AM
|
23,250 | 0 | 0 | 0 | |
May 7, 1:16 AM
|
23,250 | 0 | 0 | 0 | |
May 7, 1:02 AM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 7, 12:36 AM
|
23,750 | 23,750 | 1,187 | 22,563 | |
May 7, 12:35 AM
|
23,500 | 23,500 | 1,175 | 22,325 | |
May 7, 12:21 AM
|
27,250 | 0 | 0 | 0 | |
May 7, 12:21 AM
|
27,250 | 0 | 0 | 0 | |
May 7, 12:01 AM
|
23,750 | 23,750 | 1,187 | 22,563 | |
May 6, 11:41 PM
|
23,750 | 0 | 0 | 0 | |
May 6, 11:32 PM
|
23,750 | 0 | 0 | 0 | |
May 6, 11:21 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 11:09 PM
|
27,000 | 0 | 0 | 0 | |
May 6, 10:55 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 10:54 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
May 6, 10:49 PM
|
23,750 | 23,750 | 1,187 | 22,563 | |
May 6, 10:48 PM
|
27,250 | 27,250 | 1,362 | 25,888 | |
May 6, 10:45 PM
|
27,000 | 0 | 0 | 0 | |
May 6, 10:42 PM
|
23,750 | 0 | 0 | 0 | |
May 6, 10:38 PM
|
23,750 | 0 | 0 | 0 | |
May 6, 10:21 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 9:54 PM
|
26,000 | 26,000 | 1,300 | 24,700 | |
May 6, 9:50 PM
|
23,750 | 0 | 0 | 0 | |
May 6, 9:49 PM
|
23,750 | 0 | 0 | 0 | |
May 6, 9:48 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 9:47 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 9:33 PM
|
26,000 | 0 | 0 | 0 | |
May 6, 9:25 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 6, 9:21 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 9:19 PM
|
23,750 | 23,750 | 1,187 | 22,563 | |
May 6, 9:17 PM
|
26,000 | 0 | 0 | 0 | |
May 6, 8:59 PM
|
25,500 | 25,500 | 1,275 | 24,225 | |
May 6, 8:45 PM
|
25,500 | 25,500 | 1,275 | 24,225 | |
May 6, 8:35 PM
|
27,250 | 27,250 | 1,362 | 25,888 | |
May 6, 8:31 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 8:27 PM
|
27,000 | 0 | 0 | 0 | |
May 6, 8:26 PM
|
25,500 | 0 | 0 | 0 | |
May 6, 8:25 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 6, 8:08 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 8:05 PM
|
27,000 | 0 | 0 | 0 | |
May 6, 7:27 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 7:27 PM
|
27,000 | 0 | 0 | 0 | |
May 6, 7:23 PM
|
24,750 | 24,750 | 1,237 | 23,513 | |
May 6, 7:01 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 6:59 PM
|
27,750 | 0 | 0 | 0 | |
May 6, 6:59 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 6, 6:52 PM
|
25,000 | 0 | 0 | 0 | |
May 6, 6:41 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 6, 6:40 PM
|
25,250 | 0 | 0 | 0 | |
May 6, 6:33 PM
|
27,500 | 0 | 0 | 0 | |
May 6, 6:32 PM
|
24,750 | 24,750 | 1,237 | 23,513 | |
May 6, 6:26 PM
|
28,250 | 0 | 0 | 0 | |
May 6, 6:25 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 6:16 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 6, 6:01 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 5:41 PM
|
25,250 | 0 | 0 | 0 | |
May 6, 5:38 PM
|
28,250 | 0 | 0 | 0 | |
May 6, 5:32 PM
|
27,500 | 0 | 0 | 0 | |
May 6, 5:27 PM
|
25,250 | 0 | 0 | 0 | |
May 6, 5:00 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 4:59 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 4:53 PM
|
24,000 | 0 | 0 | 0 | |
May 6, 4:35 PM
|
27,250 | 27,250 | 1,362 | 25,888 | |
May 6, 4:35 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 4:29 PM
|
26,500 | 0 | 0 | 0 | |
May 6, 4:27 PM
|
25,250 | 0 | 0 | 0 | |
May 6, 4:27 PM
|
27,000 | 0 | 0 | 0 | |
May 6, 4:11 PM
|
27,750 | 0 | 0 | 0 | |
May 6, 3:59 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 6, 3:57 PM
|
30,000 | 0 | 0 | 0 | |
May 6, 3:40 PM
|
27,000 | 0 | 0 | 0 | |
May 6, 3:27 PM
|
30,000 | 19,250 | 962 | 18,288 | |
May 6, 3:22 PM
|
28,000 | 28,000 | 1,400 | 26,600 | |
May 6, 2:55 PM
|
27,750 | 0 | 0 | 0 | |
May 6, 2:51 PM
|
27,750 | 27,750 | 1,387 | 26,363 | |
May 6, 2:29 PM
|
28,250 | 0 | 0 | 0 | |
May 6, 2:07 PM
|
26,250 | 26,250 | 1,312 | 24,938 | |
May 6, 1:51 PM
|
27,750 | 0 | 0 | 0 | |
May 6, 1:49 PM
|
27,750 | 0 | 0 | 0 | |
May 6, 1:29 PM
|
27,000 | 0 | 0 | 0 | |
May 6, 1:24 PM
|
26,500 | 0 | 0 | 0 | |
May 6, 1:17 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 1:17 PM
|
27,250 | 0 | 0 | 0 | |
May 6, 1:13 PM
|
31,750 | 0 | 0 | 0 | |
May 6, 1:08 PM
|
27,750 | 0 | 0 | 0 | |
May 6, 12:56 PM
|
28,000 | 0 | 0 | 0 | |
May 6, 12:44 PM
|
31,750 | 0 | 0 | 0 | |
May 6, 12:19 PM
|
31,750 | 0 | 0 | 0 | |
May 6, 12:17 PM
|
28,250 | 0 | 0 | 0 | |
May 6, 12:10 PM
|
31,750 | 31,750 | 1,587 | 30,163 | |
May 6, 11:47 AM
|
28,250 | 0 | 0 | 0 | |
May 6, 11:44 AM
|
31,750 | 0 | 0 | 0 | |
May 6, 11:44 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 11:40 AM
|
31,000 | 31,000 | 1,550 | 29,450 | |
May 6, 11:35 AM
|
31,000 | 0 | 0 | 0 | |
May 6, 11:34 AM
|
27,000 | 27,000 | 1,350 | 25,650 | |
May 6, 11:27 AM
|
33,750 | 0 | 0 | 0 | |
May 6, 11:18 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 11:18 AM
|
28,500 | 0 | 0 | 0 | |
May 6, 11:09 AM
|
31,750 | 0 | 0 | 0 | |
May 6, 10:54 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 10:42 AM
|
31,750 | 0 | 0 | 0 | |
May 6, 10:34 AM
|
30,000 | 28,000 | 1,400 | 26,600 | |
May 6, 10:27 AM
|
27,000 | 27,000 | 1,350 | 25,650 | |
May 6, 10:23 AM
|
31,750 | 0 | 0 | 0 | |
May 6, 10:18 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 10:12 AM
|
35,000 | 0 | 0 | 0 | |
May 6, 10:09 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 9:56 AM
|
38,000 | 0 | 0 | 0 | |
May 6, 9:46 AM
|
30,000 | 30,000 | 1,500 | 28,500 | |
May 6, 9:44 AM
|
33,000 | 33,000 | 1,650 | 31,350 | |
May 6, 9:42 AM
|
31,000 | 0 | 0 | 0 | |
May 6, 9:40 AM
|
38,000 | 0 | 0 | 0 | |
May 6, 9:25 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 9:22 AM
|
33,000 | 0 | 0 | 0 | |
May 6, 9:05 AM
|
31,000 | 31,000 | 1,550 | 29,450 | |
May 6, 9:05 AM
|
34,500 | 34,500 | 1,725 | 32,775 | |
May 6, 8:58 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 8:31 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 8:24 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 8:11 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 7:37 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 7:29 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 7:10 AM
|
32,250 | 0 | 0 | 0 | |
May 6, 6:53 AM
|
34,500 | 0 | 0 | 0 | |
May 6, 6:49 AM
|
38,750 | 0 | 0 | 0 | |
May 6, 6:49 AM
|
39,750 | 0 | 0 | 0 | |
May 6, 6:49 AM
|
39,000 | 0 | 0 | 0 | |
May 6, 6:35 AM
|
32,000 | 0 | 0 | 0 | |
May 6, 6:07 AM
|
29,250 | 0 | 0 | 0 | |
May 6, 6:06 AM
|
29,250 | 0 | 0 | 0 | |
May 6, 6:03 AM
|
28,000 | 0 | 0 | 0 | |
May 6, 6:01 AM
|
29,250 | 29,250 | 1,462 | 27,788 | |
May 6, 6:00 AM
|
29,250 | 29,250 | 1,462 | 27,788 | |
May 6, 5:51 AM
|
32,000 | 32,000 | 1,600 | 30,400 | |
May 6, 5:48 AM
|
32,000 | 0 | 0 | 0 | |
May 6, 5:45 AM
|
29,250 | 29,250 | 1,462 | 27,788 | |
May 6, 5:42 AM
|
39,750 | 0 | 0 | 0 | |
May 6, 5:34 AM
|
30,500 | 30,500 | 1,525 | 28,975 | |
May 6, 5:22 AM
|
32,000 | 0 | 0 | 0 | |
May 6, 5:21 AM
|
32,000 | 0 | 0 | 0 | |
May 6, 5:07 AM
|
32,000 | 32,000 | 1,600 | 30,400 | |
May 6, 4:50 AM
|
31,000 | 0 | 0 | 0 | |
May 6, 4:38 AM
|
31,000 | 31,000 | 1,550 | 29,450 | |
May 6, 4:37 AM
|
31,000 | 0 | 0 | 0 | |
May 6, 4:20 AM
|
32,000 | 0 | 0 | 0 | |
May 6, 3:59 AM
|
33,500 | 0 | 0 | 0 | |
May 6, 3:52 AM
|
35,250 | 0 | 0 | 0 | |
May 6, 3:39 AM
|
35,250 | 0 | 0 | 0 | |
May 6, 3:38 AM
|
32,500 | 32,500 | 1,625 | 30,875 | |
May 6, 3:12 AM
|
33,750 | 0 | 0 | 0 | |
May 6, 2:55 AM
|
35,000 | 0 | 0 | 0 | |
May 6, 2:51 AM
|
35,000 | 25,750 | 1,287 | 24,463 | |
May 6, 2:48 AM
|
33,500 | 0 | 0 | 0 | |
May 6, 2:39 AM
|
35,000 | 30,250 | 1,512 | 28,738 | |
May 6, 2:14 AM
|
33,250 | 33,250 | 1,662 | 31,588 | |
May 6, 1:08 AM
|
28,750 | 0 | 0 | 0 | |
May 6, 12:50 AM
|
28,500 | 28,500 | 1,425 | 27,075 | |
May 6, 12:45 AM
|
31,750 | 31,750 | 1,587 | 30,163 | |
May 6, 12:33 AM
|
37,000 | 0 | 0 | 0 | |
May 6, 12:23 AM
|
31,750 | 31,750 | 1,587 | 30,163 | |
May 6, 12:10 AM
|
31,750 | 31,750 | 1,587 | 30,163 | |
May 6, 12:08 AM
|
34,500 | 0 | 0 | 0 | |
May 5, 11:57 PM
|
31,250 | 31,250 | 1,562 | 29,688 | |
May 5, 11:35 PM
|
31,250 | 0 | 0 | 0 | |
May 5, 11:22 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 11:21 PM
|
31,750 | 31,750 | 1,587 | 30,163 | |
May 5, 11:15 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 11:13 PM
|
29,000 | 0 | 0 | 0 | |
May 5, 11:08 PM
|
31,250 | 0 | 0 | 0 | |
May 5, 11:00 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 11:00 PM
|
28,750 | 28,750 | 1,437 | 27,313 | |
May 5, 10:25 PM
|
29,250 | 0 | 0 | 0 | |
May 5, 10:25 PM
|
28,750 | 0 | 0 | 0 | |
May 5, 10:22 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 10:21 PM
|
29,250 | 29,250 | 1,462 | 27,788 | |
May 5, 10:20 PM
|
31,250 | 0 | 0 | 0 | |
May 5, 10:18 PM
|
30,000 | 0 | 0 | 0 | |
May 5, 10:12 PM
|
30,500 | 30,500 | 1,525 | 28,975 | |
May 5, 10:06 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 10:02 PM
|
30,500 | 30,500 | 1,525 | 28,975 | |
May 5, 10:00 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 9:53 PM
|
30,500 | 0 | 0 | 0 | |
May 5, 9:39 PM
|
29,250 | 0 | 0 | 0 | |
May 5, 9:23 PM
|
29,500 | 29,500 | 1,475 | 28,025 | |
May 5, 9:21 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 9:12 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 9:10 PM
|
30,250 | 30,250 | 1,512 | 28,738 | |
May 5, 9:01 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 8:47 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 8:24 PM
|
31,500 | 31,500 | 1,575 | 29,925 | |
May 5, 8:24 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 8:17 PM
|
31,250 | 0 | 0 | 0 | |
May 5, 8:14 PM
|
31,000 | 31,000 | 1,550 | 29,450 | |
May 5, 8:09 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 7:59 PM
|
30,500 | 0 | 0 | 0 | |
May 5, 7:51 PM
|
33,750 | 0 | 0 | 0 | |
May 5, 7:24 PM
|
30,000 | 30,000 | 1,500 | 28,500 | |
May 5, 7:19 PM
|
29,250 | 29,250 | 1,462 | 27,788 | |
May 5, 7:15 PM
|
34,250 | 0 | 0 | 0 | |
May 5, 6:59 PM
|
30,500 | 0 | 0 | 0 | |
May 5, 6:56 PM
|
29,750 | 0 | 0 | 0 | |
May 5, 6:55 PM
|
29,250 | 0 | 0 | 0 | |
May 5, 6:48 PM
|
29,500 | 0 | 0 | 0 | |
May 5, 6:36 PM
|
29,750 | 0 | 0 | 0 | |
May 5, 6:25 PM
|
37,000 | 0 | 0 | 0 | |
May 5, 6:22 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 5, 6:18 PM
|
29,750 | 0 | 0 | 0 | |
May 5, 6:02 PM
|
23,750 | 23,750 | 1,187 | 22,563 | |
May 5, 5:46 PM
|
29,500 | 0 | 0 | 0 | |
May 5, 5:44 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 5, 5:44 PM
|
30,500 | 0 | 0 | 0 | |
May 5, 5:43 PM
|
23,750 | 23,750 | 1,187 | 22,563 | |
May 5, 5:38 PM
|
28,000 | 0 | 0 | 0 | |
May 5, 5:22 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 5:21 PM
|
31,250 | 0 | 0 | 0 | |
May 5, 5:20 PM
|
30,500 | 0 | 0 | 0 | |
May 5, 5:20 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 5, 5:11 PM
|
31,500 | 0 | 0 | 0 | |
May 5, 5:03 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 4:58 PM
|
25,500 | 18,250 | 912 | 17,338 | |
May 5, 4:55 PM
|
28,000 | 0 | 0 | 0 | |
May 5, 4:52 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
May 5, 4:47 PM
|
39,000 | 0 | 0 | 0 | |
May 5, 4:47 PM
|
39,750 | 0 | 0 | 0 | |
May 5, 4:47 PM
|
38,750 | 0 | 0 | 0 | |
May 5, 4:36 PM
|
33,000 | 0 | 0 | 0 | |
May 5, 4:36 PM
|
29,750 | 0 | 0 | 0 | |
May 5, 4:35 PM
|
29,250 | 0 | 0 | 0 | |
May 5, 4:27 PM
|
28,250 | 28,250 | 1,412 | 26,838 | |
May 5, 4:05 PM
|
32,000 | 0 | 0 | 0 | |
May 5, 4:02 PM
|
28,500 | 28,500 | 1,425 | 27,075 | |
May 5, 3:57 PM
|
28,500 | 28,500 | 1,425 | 27,075 | |
May 5, 3:56 PM
|
29,250 | 0 | 0 | 0 | |
May 5, 3:53 PM
|
30,500 | 0 | 0 | 0 | |
May 5, 3:49 PM
|
30,500 | 0 | 0 | 0 | |
May 5, 3:40 PM
|
27,500 | 27,500 | 1,375 | 26,125 | |
May 5, 3:39 PM
|
29,500 | 0 | 0 | 0 | |
May 5, 3:34 PM
|
29,000 | 0 | 0 | 0 | |
May 5, 3:34 PM
|
33,000 | 0 | 0 | 0 | |
May 5, 3:32 PM
|
29,750 | 0 | 0 | 0 | |
May 5, 3:13 PM
|
29,750 | 0 | 0 | 0 | |
May 5, 3:12 PM
|
29,750 | 29,750 | 1,487 | 28,263 | |
May 5, 3:00 PM
|
30,750 | 26,750 | 1,337 | 25,413 | |
May 5, 2:46 PM
|
31,250 | 0 | 0 | 0 | |
May 5, 2:46 PM
|
32,000 | 0 | 0 | 0 | |
May 5, 2:46 PM
|
37,250 | 0 | 0 | 0 | |
May 5, 2:37 PM
|
49,500 | 0 | 0 | 0 | |
May 5, 2:32 PM
|
34,500 | 0 | 0 | 0 | |
May 5, 2:25 PM
|
33,000 | 0 | 0 | 0 | |
May 5, 2:16 PM
|
35,000 | 0 | 0 | 0 | |
May 5, 2:14 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 2:12 PM
|
31,500 | 0 | 0 | 0 | |
May 5, 2:12 PM
|
38,500 | 0 | 0 | 0 | |
May 5, 2:10 PM
|
60,000 | 0 | 0 | 0 | |
May 5, 2:10 PM
|
60,000 | 0 | 0 | 0 | |
May 5, 2:10 PM
|
47,500 | 0 | 0 | 0 | |
May 5, 2:10 PM
|
42,500 | 0 | 0 | 0 | |
May 5, 2:10 PM
|
60,000 | 0 | 0 | 0 | |
May 5, 2:10 PM
|
60,000 | 0 | 0 | 0 | |
May 5, 2:10 PM
|
60,000 | 0 | 0 | 0 | |
May 5, 2:04 PM
|
32,750 | 32,750 | 1,637 | 31,113 | |
May 5, 2:02 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 1:51 PM
|
27,750 | 27,750 | 1,387 | 26,363 | |
May 5, 1:45 PM
|
27,750 | 27,750 | 1,387 | 26,363 | |
May 5, 1:02 PM
|
30,000 | 0 | 0 | 0 | |
May 5, 1:01 PM
|
29,250 | 29,250 | 1,462 | 27,788 | |
May 5, 12:59 PM
|
29,250 | 0 | 0 | 0 | |
May 5, 12:55 PM
|
30,500 | 0 | 0 | 0 | |
May 5, 12:52 PM
|
30,500 | 0 | 0 | 0 | |
May 5, 12:42 PM
|
29,500 | 0 | 0 | 0 | |
May 5, 12:27 PM
|
29,750 | 0 | 0 | 0 | |
May 5, 12:27 PM
|
29,750 | 0 | 0 | 0 | |
May 5, 12:27 PM
|
32,000 | 0 | 0 | 0 | |
May 5, 12:23 PM
|
29,750 | 0 | 0 | 0 | |
May 5, 12:20 PM
|
30,000 | 0 | 0 | 0 | |
May 5, 12:04 PM
|
32,000 | 0 | 0 | 0 | |
May 5, 12:01 PM
|
31,750 | 0 | 0 | 0 | |
May 5, 11:59 AM
|
32,000 | 0 | 0 | 0 | |
May 5, 11:50 AM
|
31,500 | 31,500 | 1,575 | 29,925 | |
May 5, 11:47 AM
|
34,500 | 0 | 0 | 0 | |
May 5, 11:41 AM
|
31,500 | 0 | 0 | 0 | |
May 5, 11:29 AM
|
35,000 | 0 | 0 | 0 | |
May 5, 11:26 AM
|
32,000 | 0 | 0 | 0 | |
May 5, 11:24 AM
|
31,750 | 0 | 0 | 0 | |
May 5, 11:23 AM
|
33,750 | 0 | 0 | 0 | |
May 5, 11:23 AM
|
31,750 | 0 | 0 | 0 | |
May 5, 11:13 AM
|
38,500 | 0 | 0 | 0 | |
May 5, 11:00 AM
|
33,000 | 33,000 | 1,650 | 31,350 | |
May 5, 10:59 AM
|
34,500 | 0 | 0 | 0 | |
May 5, 10:26 AM
|
32,000 | 0 | 0 | 0 | |
May 5, 10:09 AM
|
34,500 | 0 | 0 | 0 | |
May 5, 9:59 AM
|
32,000 | 0 | 0 | 0 | |
May 5, 9:52 AM
|
29,500 | 29,500 | 1,475 | 28,025 | |
May 5, 9:37 AM
|
29,750 | 0 | 0 | 0 | |
May 5, 9:36 AM
|
29,750 | 0 | 0 | 0 | |
May 5, 9:35 AM
|
29,000 | 29,000 | 1,450 | 27,550 | |
May 5, 9:24 AM
|
30,000 | 27,750 | 1,387 | 26,363 | |
May 5, 9:14 AM
|
32,000 | 0 | 0 | 0 | |
May 5, 9:14 AM
|
37,250 | 0 | 0 | 0 | |
May 5, 9:05 AM
|
34,500 | 0 | 0 | 0 | |
May 5, 8:50 AM
|
39,750 | 0 | 0 | 0 | |
May 5, 8:49 AM
|
34,750 | 34,750 | 1,737 | 33,013 | |
May 5, 8:41 AM
|
35,000 | 0 | 0 | 0 | |
May 5, 8:34 AM
|
45,000 | 0 | 0 | 0 | |
May 5, 8:33 AM
|
42,500 | 0 | 0 | 0 | |
May 5, 8:33 AM
|
45,000 | 0 | 0 | 0 | |
May 5, 8:33 AM
|
37,750 | 37,750 | 1,887 | 35,863 | |
May 5, 8:33 AM
|
40,000 | 0 | 0 | 0 | |
May 5, 8:32 AM
|
42,250 | 0 | 0 | 0 | |
May 5, 8:23 AM
|
38,500 | 38,500 | 1,925 | 36,575 | |
May 5, 8:19 AM
|
38,500 | 0 | 0 | 0 | |
May 5, 7:32 AM
|
40,000 | 0 | 0 | 0 | |
May 5, 6:15 AM
|
35,250 | 35,000 | 1,750 | 33,250 | |
May 5, 4:54 AM
|
32,500 | 32,500 | 1,625 | 30,875 | |
May 5, 4:50 AM
|
26,000 | 26,000 | 1,300 | 24,700 | |
May 5, 4:19 AM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 5, 4:15 AM
|
27,750 | 27,750 | 1,387 | 26,363 | |
May 5, 3:57 AM
|
35,000 | 0 | 0 | 0 | |
May 5, 3:54 AM
|
32,500 | 0 | 0 | 0 | |
May 5, 3:50 AM
|
28,000 | 0 | 0 | 0 | |
May 5, 3:19 AM
|
29,750 | 29,750 | 1,487 | 28,263 | |
May 5, 3:12 AM
|
33,750 | 0 | 0 | 0 | |
May 5, 3:10 AM
|
35,250 | 0 | 0 | 0 | |
May 5, 3:02 AM
|
42,500 | 0 | 0 | 0 | |
May 5, 2:53 AM
|
32,500 | 0 | 0 | 0 | |
May 5, 2:49 AM
|
46,750 | 0 | 0 | 0 | |
May 5, 2:47 AM
|
45,000 | 0 | 0 | 0 | |
May 5, 2:47 AM
|
44,750 | 0 | 0 | 0 | |
May 5, 2:28 AM
|
45,500 | 0 | 0 | 0 | |
May 5, 2:28 AM
|
45,000 | 0 | 0 | 0 | |
May 5, 2:28 AM
|
42,500 | 0 | 0 | 0 | |
May 5, 2:23 AM
|
38,000 | 0 | 0 | 0 | |
May 5, 2:23 AM
|
42,500 | 0 | 0 | 0 | |
May 5, 2:09 AM
|
54,000 | 0 | 0 | 0 | |
May 5, 2:06 AM
|
32,500 | 32,500 | 1,625 | 30,875 | |
May 5, 2:04 AM
|
28,250 | 28,250 | 1,412 | 26,838 | |
May 5, 1:50 AM
|
32,500 | 32,500 | 1,625 | 30,875 | |
May 5, 1:49 AM
|
46,750 | 0 | 0 | 0 | |
May 5, 1:43 AM
|
64,500 | 0 | 0 | 0 | |
May 5, 1:43 AM
|
54,500 | 0 | 0 | 0 | |
May 5, 1:41 AM
|
39,750 | 0 | 0 | 0 | |
May 5, 1:34 AM
|
75,000 | 0 | 0 | 0 |