High: 125,000
Low: 18,000


High: 974,398
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jul 19, 5:31 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 5:27 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 5:26 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 5:23 PM
|
18,500 | 18,500 | 925 | 17,575 | |
Jul 19, 5:22 PM
|
19,500 | 19,500 | 975 | 18,525 | |
Jul 19, 5:22 PM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 5:19 PM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 5:18 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 5:17 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 5:17 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 5:15 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 5:11 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 5:09 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 5:08 PM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 5:07 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 5:05 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jul 19, 5:05 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 5:04 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 5:04 PM
|
19,000 | 19,000 | 950 | 18,050 | |
Jul 19, 5:04 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jul 19, 4:59 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 4:57 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 4:56 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 4:54 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 4:52 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 4:52 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jul 19, 4:52 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 4:51 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 4:50 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 4:45 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
Jul 19, 4:45 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jul 19, 4:44 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 4:43 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 4:43 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jul 19, 4:41 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 4:40 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 4:39 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jul 19, 4:39 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 4:39 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 4:38 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 4:38 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 4:37 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 4:34 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 4:33 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 4:33 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 4:32 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 4:28 PM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 4:28 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 4:27 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 4:26 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 4:23 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 4:18 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 4:18 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 4:16 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 4:13 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 4:13 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 4:10 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 4:08 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 4:01 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 3:59 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:58 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:57 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:56 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:56 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:56 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:56 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:55 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:52 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:51 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:49 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:49 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:48 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:46 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:44 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:44 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:42 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:40 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:39 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 3:38 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:38 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:37 PM
|
21,750 | 0 | 0 | 0 | |
Jul 19, 3:37 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:37 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
Jul 19, 3:36 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 3:35 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:35 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:34 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:34 PM
|
22,000 | 0 | 0 | 0 | |
Jul 19, 3:33 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 3:31 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:31 PM
|
23,750 | 0 | 0 | 0 | |
Jul 19, 3:30 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:29 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
Jul 19, 3:29 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
Jul 19, 3:28 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
Jul 19, 3:28 PM
|
22,250 | 22,250 | 1,112 | 21,138 | |
Jul 19, 3:28 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 3:26 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:26 PM
|
23,750 | 23,750 | 1,187 | 22,563 | |
Jul 19, 3:26 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 3:25 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:25 PM
|
23,250 | 23,250 | 1,162 | 22,088 | |
Jul 19, 3:19 PM
|
172,000 | 0 | 0 | 0 | |
Jul 19, 3:18 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 3:17 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 3:16 PM
|
28,000 | 28,000 | 1,400 | 26,600 | |
Jul 19, 3:13 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 3:09 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
Jul 19, 3:09 PM
|
23,250 | 23,250 | 1,162 | 22,088 | |
Jul 19, 3:08 PM
|
23,250 | 23,250 | 1,162 | 22,088 | |
Jul 19, 3:07 PM
|
24,500 | 24,500 | 1,225 | 23,275 | |
Jul 19, 3:07 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 3:07 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
Jul 19, 3:06 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 3:05 PM
|
23,750 | 23,750 | 1,187 | 22,563 | |
Jul 19, 3:04 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 3:03 PM
|
24,250 | 24,250 | 1,212 | 23,038 | |
Jul 19, 3:03 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 3:01 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 3:01 PM
|
25,000 | 0 | 0 | 0 | |
Jul 19, 3:00 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
Jul 19, 2:59 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 2:57 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 2:57 PM
|
24,750 | 24,750 | 1,237 | 23,513 | |
Jul 19, 2:57 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
Jul 19, 2:56 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 2:55 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 2:54 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 2:43 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 2:41 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 2:39 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 2:36 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 2:34 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 2:34 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 2:33 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 2:32 PM
|
26,750 | 26,750 | 1,337 | 25,413 | |
Jul 19, 2:31 PM
|
27,500 | 27,500 | 1,375 | 26,125 | |
Jul 19, 2:30 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
Jul 19, 2:29 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
Jul 19, 2:29 PM
|
25,750 | 25,750 | 1,287 | 24,463 | |
Jul 19, 2:29 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
Jul 19, 2:29 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
Jul 19, 2:29 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 2:28 PM
|
25,750 | 25,750 | 1,287 | 24,463 | |
Jul 19, 2:28 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 2:28 PM
|
25,500 | 25,500 | 1,275 | 24,225 | |
Jul 19, 2:28 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 2:27 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
Jul 19, 2:26 PM
|
26,750 | 26,750 | 1,337 | 25,413 | |
Jul 19, 2:26 PM
|
26,250 | 26,250 | 1,312 | 24,938 | |
Jul 19, 2:24 PM
|
27,000 | 27,000 | 1,350 | 25,650 | |
Jul 19, 2:24 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
Jul 19, 2:24 PM
|
27,000 | 27,000 | 1,350 | 25,650 | |
Jul 19, 2:22 PM
|
26,000 | 26,000 | 1,300 | 24,700 | |
Jul 19, 2:20 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
Jul 19, 2:20 PM
|
27,500 | 27,500 | 1,375 | 26,125 | |
Jul 19, 2:18 PM
|
30,000 | 30,000 | 1,500 | 28,500 | |
Jul 19, 2:17 PM
|
27,500 | 27,500 | 1,375 | 26,125 | |
Jul 19, 2:16 PM
|
27,500 | 27,500 | 1,375 | 26,125 | |
Jul 19, 2:15 PM
|
27,000 | 27,000 | 1,350 | 25,650 | |
Jul 19, 2:15 PM
|
28,250 | 28,250 | 1,412 | 26,838 | |
Jul 19, 2:13 PM
|
100,000 | 24,000 | 1,200 | 22,800 | |
Jul 19, 2:13 PM
|
28,500 | 28,500 | 1,425 | 27,075 | |
Jul 19, 2:13 PM
|
29,250 | 29,250 | 1,462 | 27,788 | |
Jul 19, 2:13 PM
|
22,750 | 22,750 | 1,137 | 21,613 | |
Jul 19, 2:12 PM
|
27,500 | 27,500 | 1,375 | 26,125 | |
Jul 19, 2:11 PM
|
29,000 | 29,000 | 1,450 | 27,550 | |
Jul 19, 2:11 PM
|
29,000 | 29,000 | 1,450 | 27,550 | |
Jul 19, 2:10 PM
|
28,000 | 28,000 | 1,400 | 26,600 | |
Jul 19, 2:10 PM
|
29,000 | 29,000 | 1,450 | 27,550 | |
Jul 19, 2:09 PM
|
28,250 | 28,250 | 1,412 | 26,838 | |
Jul 19, 2:08 PM
|
29,000 | 29,000 | 1,450 | 27,550 | |
Jul 19, 2:04 PM
|
320,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 2:03 PM
|
28,250 | 28,250 | 1,412 | 26,838 | |
Jul 19, 1:58 PM
|
30,000 | 30,000 | 1,500 | 28,500 | |
Jul 19, 1:56 PM
|
29,000 | 29,000 | 1,450 | 27,550 | |
Jul 19, 1:54 PM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 1:46 PM
|
26,000 | 26,000 | 1,300 | 24,700 | |
Jul 19, 1:45 PM
|
27,000 | 27,000 | 1,350 | 25,650 | |
Jul 19, 1:41 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 1:41 PM
|
26,000 | 26,000 | 1,300 | 24,700 | |
Jul 19, 1:39 PM
|
26,000 | 26,000 | 1,300 | 24,700 | |
Jul 19, 1:37 PM
|
205,000 | 0 | 0 | 0 | |
Jul 19, 1:35 PM
|
27,750 | 27,750 | 1,387 | 26,363 | |
Jul 19, 1:35 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 1:34 PM
|
27,250 | 27,250 | 1,362 | 25,888 | |
Jul 19, 1:29 PM
|
25,500 | 25,500 | 1,275 | 24,225 | |
Jul 19, 1:28 PM
|
26,000 | 26,000 | 1,300 | 24,700 | |
Jul 19, 1:28 PM
|
29,000 | 29,000 | 1,450 | 27,550 | |
Jul 19, 1:25 PM
|
30,000 | 30,000 | 1,500 | 28,500 | |
Jul 19, 1:22 PM
|
31,000 | 31,000 | 1,550 | 29,450 | |
Jul 19, 1:22 PM
|
30,000 | 30,000 | 1,500 | 28,500 | |
Jul 19, 1:22 PM
|
33,250 | 0 | 0 | 0 | |
Jul 19, 1:21 PM
|
215,000 | 25,250 | 1,262 | 23,988 | |
Jul 19, 1:19 PM
|
60,000 | 0 | 0 | 0 | |
Jul 19, 1:19 PM
|
57,500 | 0 | 0 | 0 | |
Jul 19, 1:18 PM
|
29,000 | 29,000 | 1,450 | 27,550 | |
Jul 19, 1:18 PM
|
49,750 | 0 | 0 | 0 | |
Jul 19, 1:15 PM
|
30,000 | 30,000 | 1,500 | 28,500 | |
Jul 19, 1:14 PM
|
23,250 | 23,250 | 1,162 | 22,088 | |
Jul 19, 1:13 PM
|
320,000 | 18,500 | 925 | 17,575 | |
Jul 19, 1:13 PM
|
29,000 | 29,000 | 1,450 | 27,550 | |
Jul 19, 1:10 PM
|
320,000 | 28,000 | 1,400 | 26,600 | |
Jul 19, 1:07 PM
|
320,000 | 18,000 | 900 | 17,100 | |
Jul 19, 1:07 PM
|
95,000 | 0 | 0 | 0 | |
Jul 19, 1:07 PM
|
320,000 | 18,000 | 900 | 17,100 | |
Jul 19, 1:06 PM
|
145,000 | 0 | 0 | 0 | |
Jul 19, 1:04 PM
|
289,000 | 0 | 0 | 0 | |
Jul 19, 1:04 PM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 1:03 PM
|
320,000 | 19,500 | 975 | 18,525 | |
Jul 19, 1:02 PM
|
103,000 | 0 | 0 | 0 | |
Jul 19, 1:01 PM
|
320,000 | 18,000 | 900 | 17,100 | |
Jul 19, 1:01 PM
|
320,000 | 18,750 | 937 | 17,813 | |
Jul 19, 1:00 PM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 12:59 PM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 12:57 PM
|
320,000 | 23,500 | 1,175 | 22,325 | |
Jul 19, 12:56 PM
|
320,000 | 23,250 | 1,162 | 22,088 | |
Jul 19, 12:55 PM
|
320,000 | 26,000 | 1,300 | 24,700 | |
Jul 19, 12:55 PM
|
75,000 | 23,250 | 1,162 | 22,088 | |
Jul 19, 12:53 PM
|
320,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 12:53 PM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 12:53 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:53 PM
|
320,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 12:50 PM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 12:49 PM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 12:48 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 12:48 PM
|
160,000 | 0 | 0 | 0 | |
Jul 19, 12:48 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
Jul 19, 12:47 PM
|
100,000 | 0 | 0 | 0 | |
Jul 19, 12:47 PM
|
50,000 | 38,000 | 1,900 | 36,100 | |
Jul 19, 12:47 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 12:46 PM
|
320,000 | 20,250 | 1,012 | 19,238 | |
Jul 19, 12:44 PM
|
320,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 12:44 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:44 PM
|
135,000 | 0 | 0 | 0 | |
Jul 19, 12:43 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:43 PM
|
30,000 | 30,000 | 1,500 | 28,500 | |
Jul 19, 12:42 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:40 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:40 PM
|
320,000 | 25,000 | 1,250 | 23,750 | |
Jul 19, 12:39 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:39 PM
|
96,500 | 0 | 0 | 0 | |
Jul 19, 12:37 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:37 PM
|
320,000 | 30,000 | 1,500 | 28,500 | |
Jul 19, 12:36 PM
|
19,000 | 19,000 | 950 | 18,050 | |
Jul 19, 12:34 PM
|
69,500 | 69,500 | 3,475 | 66,025 | |
Jul 19, 12:34 PM
|
320,000 | 25,750 | 1,287 | 24,463 | |
Jul 19, 12:32 PM
|
19,000 | 19,000 | 950 | 18,050 | |
Jul 19, 12:31 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:28 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:28 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:28 PM
|
320,000 | 18,000 | 900 | 17,100 | |
Jul 19, 12:25 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 12:24 PM
|
155,000 | 0 | 0 | 0 | |
Jul 19, 12:23 PM
|
320,000 | 23,250 | 1,162 | 22,088 | |
Jul 19, 12:22 PM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 12:21 PM
|
78,500 | 0 | 0 | 0 | |
Jul 19, 12:18 PM
|
320,000 | 19,500 | 975 | 18,525 | |
Jul 19, 12:17 PM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 12:17 PM
|
130,000 | 0 | 0 | 0 | |
Jul 19, 12:14 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:12 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:11 PM
|
18,500 | 18,500 | 925 | 17,575 | |
Jul 19, 12:11 PM
|
19,000 | 19,000 | 950 | 18,050 | |
Jul 19, 12:08 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 12:06 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jul 19, 12:04 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 12:04 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 11:59 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 11:56 AM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jul 19, 11:53 AM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 11:51 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 11:50 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 11:46 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 11:46 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 11:42 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jul 19, 11:39 AM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 11:38 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 11:37 AM
|
18,500 | 18,500 | 925 | 17,575 | |
Jul 19, 11:37 AM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 11:31 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jul 19, 11:28 AM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 11:28 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 11:25 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 11:25 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 11:23 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 11:13 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 11:11 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 11:07 AM
|
19,000 | 19,000 | 950 | 18,050 | |
Jul 19, 11:06 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 11:04 AM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 10:58 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 10:57 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 10:56 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 10:52 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 10:51 AM
|
19,500 | 19,500 | 975 | 18,525 | |
Jul 19, 10:48 AM
|
21,750 | 21,750 | 1,087 | 20,663 | |
Jul 19, 10:47 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 10:47 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 10:46 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 10:39 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 10:38 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 10:38 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 10:38 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 10:37 AM
|
21,750 | 21,750 | 1,087 | 20,663 | |
Jul 19, 10:35 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 10:32 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 10:30 AM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 10:19 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 10:17 AM
|
120,000 | 0 | 0 | 0 | |
Jul 19, 10:14 AM
|
250,000 | 0 | 0 | 0 | |
Jul 19, 10:13 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 10:08 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 10:08 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 10:07 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 10:03 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 10:01 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:59 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:58 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:58 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:58 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:58 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:57 AM
|
280,000 | 0 | 0 | 0 | |
Jul 19, 9:52 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:45 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:34 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:33 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:32 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:30 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:24 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 9:23 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:17 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:13 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:13 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 9:03 AM
|
75,000 | 0 | 0 | 0 | |
Jul 19, 8:59 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 8:54 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 8:54 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 8:50 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 8:48 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 8:45 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 8:43 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 8:38 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 8:38 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 8:37 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jul 19, 8:36 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 8:31 AM
|
19,000 | 19,000 | 950 | 18,050 | |
Jul 19, 8:28 AM
|
19,000 | 19,000 | 950 | 18,050 | |
Jul 19, 8:25 AM
|
23,250 | 0 | 0 | 0 | |
Jul 19, 8:25 AM
|
23,250 | 0 | 0 | 0 | |
Jul 19, 8:24 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 8:23 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 8:21 AM
|
21,750 | 21,750 | 1,087 | 20,663 | |
Jul 19, 8:20 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 8:18 AM
|
99,000 | 0 | 0 | 0 | |
Jul 19, 8:17 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 8:13 AM
|
21,750 | 21,750 | 1,087 | 20,663 | |
Jul 19, 8:05 AM
|
22,250 | 22,250 | 1,112 | 21,138 | |
Jul 19, 8:04 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jul 19, 8:04 AM
|
22,250 | 22,250 | 1,112 | 21,138 | |
Jul 19, 7:56 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:51 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:43 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:38 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:35 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:28 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:26 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 7:25 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:25 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:24 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:24 AM
|
18,750 | 18,750 | 937 | 17,813 | |
Jul 19, 7:22 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:22 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:21 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 7:20 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:20 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 7:19 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jul 19, 7:18 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jul 19, 7:17 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:17 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:11 AM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 7:07 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 7:06 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 7:05 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 7:04 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:04 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 7:04 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 6:59 AM
|
19,250 | 19,250 | 962 | 18,288 | |
Jul 19, 6:57 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 6:56 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 6:56 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 6:55 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 6:52 AM
|
293,000 | 0 | 0 | 0 | |
Jul 19, 6:48 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 6:47 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 6:36 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 6:36 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 6:36 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 6:34 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 6:33 AM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 6:33 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 6:15 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jul 19, 6:14 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 6:08 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 6:07 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 6:04 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 6:02 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 6:02 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 6:02 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 6:00 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 5:58 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 5:58 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 5:55 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 5:52 AM
|
22,000 | 21,750 | 1,087 | 20,663 | |
Jul 19, 5:50 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 5:49 AM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 5:47 AM
|
19,500 | 19,500 | 975 | 18,525 | |
Jul 19, 5:44 AM
|
18,500 | 18,500 | 925 | 17,575 | |
Jul 19, 5:43 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 5:42 AM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 5:41 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 5:34 AM
|
19,250 | 19,250 | 962 | 18,288 | |
Jul 19, 5:34 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 5:34 AM
|
165,000 | 0 | 0 | 0 | |
Jul 19, 5:31 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 5:31 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 5:24 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jul 19, 5:17 AM
|
18,750 | 18,750 | 937 | 17,813 | |
Jul 19, 5:16 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 5:16 AM
|
19,250 | 19,250 | 962 | 18,288 | |
Jul 19, 5:15 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 5:05 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jul 19, 5:03 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jul 19, 4:53 AM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 4:46 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 4:46 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 4:41 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 4:40 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 4:40 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 4:40 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 4:37 AM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 4:37 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 4:35 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 4:35 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 4:33 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 4:30 AM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jul 19, 4:26 AM
|
19,000 | 19,000 | 950 | 18,050 | |
Jul 19, 4:25 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 4:22 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 4:22 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 4:20 AM
|
18,500 | 18,500 | 925 | 17,575 | |
Jul 19, 4:18 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
Jul 19, 4:18 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 4:16 AM
|
31,250 | 31,250 | 1,562 | 29,688 | |
Jul 19, 4:15 AM
|
25,500 | 25,500 | 1,275 | 24,225 | |
Jul 19, 4:12 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 4:11 AM
|
28,250 | 28,250 | 1,412 | 26,838 | |
Jul 19, 4:10 AM
|
320,000 | 19,250 | 962 | 18,288 | |
Jul 19, 4:10 AM
|
270,000 | 0 | 0 | 0 | |
Jul 19, 4:07 AM
|
32,000 | 32,000 | 1,600 | 30,400 | |
Jul 19, 4:04 AM
|
320,000 | 18,500 | 925 | 17,575 | |
Jul 19, 4:04 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jul 19, 4:04 AM
|
60,000 | 0 | 0 | 0 | |
Jul 19, 4:04 AM
|
320,000 | 18,500 | 925 | 17,575 | |
Jul 19, 4:02 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jul 19, 3:58 AM
|
112,000 | 0 | 0 | 0 | |
Jul 19, 3:57 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:57 AM
|
320,000 | 18,750 | 937 | 17,813 | |
Jul 19, 3:57 AM
|
19,000 | 19,000 | 950 | 18,050 | |
Jul 19, 3:56 AM
|
31,000 | 31,000 | 1,550 | 29,450 | |
Jul 19, 3:55 AM
|
200,000 | 39,750 | 1,987 | 37,763 | |
Jul 19, 3:54 AM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 3:54 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:53 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 3:53 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:51 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jul 19, 3:51 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 3:50 AM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jul 19, 3:50 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 3:48 AM
|
19,500 | 19,500 | 975 | 18,525 | |
Jul 19, 3:48 AM
|
30,000 | 30,000 | 1,500 | 28,500 | |
Jul 19, 3:45 AM
|
320,000 | 18,500 | 925 | 17,575 | |
Jul 19, 3:43 AM
|
140,000 | 0 | 0 | 0 | |
Jul 19, 3:42 AM
|
123,000 | 0 | 0 | 0 | |
Jul 19, 3:41 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jul 19, 3:39 AM
|
320,000 | 18,500 | 925 | 17,575 | |
Jul 19, 3:38 AM
|
320,000 | 19,250 | 962 | 18,288 | |
Jul 19, 3:37 AM
|
320,000 | 18,500 | 925 | 17,575 | |
Jul 19, 3:36 AM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 3:36 AM
|
220,000 | 0 | 0 | 0 | |
Jul 19, 3:36 AM
|
320,000 | 0 | 0 | 0 | |
Jul 19, 3:36 AM
|
150,000 | 0 | 0 | 0 | |
Jul 19, 3:28 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 19, 3:26 AM
|
123,000 | 0 | 0 | 0 | |
Jul 19, 3:21 AM
|
134,000 | 0 | 0 | 0 | |
Jul 19, 3:20 AM
|
19,500 | 19,500 | 975 | 18,525 | |
Jul 19, 3:18 AM
|
40,750 | 40,750 | 2,037 | 38,713 | |
Jul 19, 3:18 AM
|
73,500 | 0 | 0 | 0 | |
Jul 19, 3:16 AM
|
320,000 | 24,250 | 1,212 | 23,038 | |
Jul 19, 3:14 AM
|
18,250 | 18,250 | 912 | 17,338 |