High: 46,500
Low: 13,000


High: 104,996
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
May 9, 4:34 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 4:34 AM
|
46,500 | 0 | 0 | 0 | |
May 9, 4:34 AM
|
46,500 | 0 | 0 | 0 | |
May 9, 4:33 AM
|
47,250 | 0 | 0 | 0 | |
May 9, 4:32 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 4:30 AM
|
47,250 | 0 | 0 | 0 | |
May 9, 4:27 AM
|
46,250 | 46,250 | 2,312 | 43,938 | |
May 9, 4:27 AM
|
46,000 | 46,000 | 2,300 | 43,700 | |
May 9, 4:27 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 4:26 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 4:26 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 4:25 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 4:25 AM
|
46,250 | 46,250 | 2,312 | 43,938 | |
May 9, 4:24 AM
|
46,000 | 46,000 | 2,300 | 43,700 | |
May 9, 4:24 AM
|
47,250 | 0 | 0 | 0 | |
May 9, 4:24 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 4:23 AM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 9, 4:22 AM
|
46,500 | 0 | 0 | 0 | |
May 9, 4:21 AM
|
43,250 | 43,250 | 2,162 | 41,088 | |
May 9, 4:20 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 4:19 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 4:19 AM
|
46,500 | 0 | 0 | 0 | |
May 9, 4:19 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 4:18 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 4:17 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 4:17 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 4:17 AM
|
46,500 | 0 | 0 | 0 | |
May 9, 4:17 AM
|
45,750 | 45,750 | 2,287 | 43,463 | |
May 9, 4:15 AM
|
46,500 | 0 | 0 | 0 | |
May 9, 4:15 AM
|
46,500 | 0 | 0 | 0 | |
May 9, 4:13 AM
|
46,000 | 42,250 | 2,112 | 40,138 | |
May 9, 4:11 AM
|
46,000 | 46,000 | 2,300 | 43,700 | |
May 9, 4:11 AM
|
46,000 | 46,000 | 2,300 | 43,700 | |
May 9, 4:07 AM
|
46,000 | 0 | 0 | 0 | |
May 9, 4:06 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 9, 4:06 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 9, 4:06 AM
|
46,250 | 0 | 0 | 0 | |
May 9, 4:04 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 9, 4:04 AM
|
45,500 | 45,500 | 2,275 | 43,225 | |
May 9, 4:04 AM
|
46,500 | 0 | 0 | 0 | |
May 9, 4:02 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 4:02 AM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 9, 4:00 AM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 9, 3:59 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 3:59 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 9, 3:59 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 9, 3:58 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 3:52 AM
|
41,500 | 41,500 | 2,075 | 39,425 | |
May 9, 3:52 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 3:51 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 3:46 AM
|
44,750 | 0 | 0 | 0 | |
May 9, 3:45 AM
|
41,500 | 41,500 | 2,075 | 39,425 | |
May 9, 3:45 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 3:44 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 3:43 AM
|
42,750 | 42,750 | 2,137 | 40,613 | |
May 9, 3:42 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 3:35 AM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 9, 3:31 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 9, 3:30 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 9, 3:28 AM
|
44,250 | 0 | 0 | 0 | |
May 9, 3:24 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 9, 3:15 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 3:12 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 3:11 AM
|
42,750 | 42,750 | 2,137 | 40,613 | |
May 9, 3:10 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 3:08 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 3:07 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 3:07 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 3:03 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 9, 3:02 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 2:58 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 2:51 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 2:49 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 2:49 AM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 9, 2:46 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 2:44 AM
|
43,000 | 0 | 0 | 0 | |
May 9, 2:42 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 2:42 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 2:42 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 2:42 AM
|
42,750 | 0 | 0 | 0 | |
May 9, 2:42 AM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 9, 2:37 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 2:34 AM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 9, 2:32 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 2:21 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 2:18 AM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 9, 2:14 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 9, 2:11 AM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 9, 2:11 AM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 9, 2:06 AM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 9, 2:04 AM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 9, 2:00 AM
|
41,500 | 41,500 | 2,075 | 39,425 | |
May 9, 1:58 AM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 9, 1:58 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 1:58 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 1:55 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 1:51 AM
|
42,500 | 0 | 0 | 0 | |
May 9, 1:50 AM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 9, 1:47 AM
|
42,500 | 0 | 0 | 0 | |
May 9, 1:46 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 1:45 AM
|
42,500 | 38,250 | 1,912 | 36,338 | |
May 9, 1:43 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 1:42 AM
|
42,500 | 0 | 0 | 0 | |
May 9, 1:42 AM
|
42,500 | 0 | 0 | 0 | |
May 9, 1:41 AM
|
42,500 | 0 | 0 | 0 | |
May 9, 1:41 AM
|
42,500 | 39,000 | 1,950 | 37,050 | |
May 9, 1:41 AM
|
42,500 | 39,000 | 1,950 | 37,050 | |
May 9, 1:41 AM
|
42,500 | 0 | 0 | 0 | |
May 9, 1:38 AM
|
42,500 | 0 | 0 | 0 | |
May 9, 1:37 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 1:33 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 1:32 AM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 9, 1:32 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 9, 1:32 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 9, 1:28 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 1:25 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 9, 1:10 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 1:08 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 1:04 AM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 9, 1:03 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:51 AM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 9, 12:47 AM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 9, 12:47 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:46 AM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 9, 12:44 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:43 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:40 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 12:40 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:39 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:36 AM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 9, 12:29 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 12:29 AM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 9, 12:29 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 12:28 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:22 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 9, 12:21 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:21 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 9, 12:20 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:19 AM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 9, 12:19 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:18 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:18 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:15 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:15 AM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 9, 12:15 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:08 AM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 9, 12:03 AM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 9, 12:01 AM
|
37,750 | 37,750 | 1,887 | 35,863 | |
May 8, 11:59 PM
|
41,500 | 41,500 | 2,075 | 39,425 | |
May 8, 11:54 PM
|
38,500 | 38,500 | 1,925 | 36,575 | |
May 8, 11:52 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 11:52 PM
|
38,250 | 38,250 | 1,912 | 36,338 | |
May 8, 11:51 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 11:51 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 11:49 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 11:49 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:47 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 11:46 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 11:46 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 11:46 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 11:46 PM
|
38,750 | 38,750 | 1,937 | 36,813 | |
May 8, 11:46 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 11:45 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 11:44 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 8, 11:39 PM
|
40,750 | 40,750 | 2,037 | 38,713 | |
May 8, 11:38 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 11:37 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 11:36 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 8, 11:36 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 8, 11:30 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 11:30 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 11:30 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 11:30 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 8, 11:29 PM
|
46,000 | 46,000 | 2,300 | 43,700 | |
May 8, 11:25 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 11:25 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:25 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:23 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 11:23 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 11:22 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:21 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:20 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:19 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:18 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:18 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:16 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:14 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:14 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:13 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:13 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:12 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:12 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:07 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:01 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:00 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 11:00 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 10:50 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 10:50 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 10:50 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 10:42 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 8, 10:42 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 8, 10:34 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 10:33 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 10:30 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
May 8, 10:30 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 10:30 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 10:28 PM
|
41,500 | 41,500 | 2,075 | 39,425 | |
May 8, 10:26 PM
|
37,500 | 37,500 | 1,875 | 35,625 | |
May 8, 10:24 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 10:24 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 10:23 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 10:22 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 10:20 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 10:20 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 10:18 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 10:18 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 10:18 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 10:18 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 10:12 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 10:10 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 10:10 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 10:10 PM
|
41,500 | 41,500 | 2,075 | 39,425 | |
May 8, 10:10 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 10:09 PM
|
42,250 | 0 | 0 | 0 | |
May 8, 10:09 PM
|
42,250 | 0 | 0 | 0 | |
May 8, 10:08 PM
|
42,250 | 0 | 0 | 0 | |
May 8, 10:08 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 10:07 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 10:07 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 10:07 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 10:06 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 10:06 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 10:03 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 10:02 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 10:01 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 10:01 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 10:01 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 10:00 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 9:54 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 8, 9:54 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 9:54 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 9:53 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 9:53 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 9:42 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 9:38 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 9:38 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 9:38 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 9:30 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 9:27 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 9:26 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 9:25 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 9:21 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 9:21 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 9:19 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 9:15 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 9:13 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 9:11 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 9:07 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 9:06 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 9:06 PM
|
42,250 | 0 | 0 | 0 | |
May 8, 9:06 PM
|
42,250 | 0 | 0 | 0 | |
May 8, 9:06 PM
|
40,750 | 40,750 | 2,037 | 38,713 | |
May 8, 9:05 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 9:04 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 8:59 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 8:58 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 8, 8:56 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:55 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:51 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 8:51 PM
|
38,750 | 38,750 | 1,937 | 36,813 | |
May 8, 8:51 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:51 PM
|
42,750 | 42,750 | 2,137 | 40,613 | |
May 8, 8:44 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 8:43 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:41 PM
|
41,250 | 0 | 0 | 0 | |
May 8, 8:38 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:38 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:34 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 8:34 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:32 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:31 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:31 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:28 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 8:28 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:28 PM
|
41,250 | 0 | 0 | 0 | |
May 8, 8:27 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:24 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 8:18 PM
|
38,250 | 38,250 | 1,912 | 36,338 | |
May 8, 8:17 PM
|
41,750 | 0 | 0 | 0 | |
May 8, 8:17 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 8:17 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 8:16 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 8:11 PM
|
41,750 | 0 | 0 | 0 | |
May 8, 8:10 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 8:05 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 8:04 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 8:04 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 8:03 PM
|
40,750 | 36,750 | 1,837 | 34,913 | |
May 8, 8:03 PM
|
40,750 | 0 | 0 | 0 | |
May 8, 7:58 PM
|
41,000 | 0 | 0 | 0 | |
May 8, 7:56 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 7:55 PM
|
41,500 | 0 | 0 | 0 | |
May 8, 7:55 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 7:54 PM
|
41,750 | 0 | 0 | 0 | |
May 8, 7:53 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 8, 7:53 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 7:50 PM
|
41,500 | 0 | 0 | 0 | |
May 8, 7:49 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 7:46 PM
|
42,250 | 0 | 0 | 0 | |
May 8, 7:46 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 8, 7:45 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 8, 7:45 PM
|
42,250 | 38,000 | 1,900 | 36,100 | |
May 8, 7:44 PM
|
42,250 | 38,000 | 1,900 | 36,100 | |
May 8, 7:44 PM
|
42,250 | 0 | 0 | 0 | |
May 8, 7:40 PM
|
46,500 | 46,500 | 2,325 | 44,175 | |
May 8, 7:39 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 8, 7:34 PM
|
42,250 | 0 | 0 | 0 | |
May 8, 7:33 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 7:30 PM
|
42,250 | 38,250 | 1,912 | 36,338 | |
May 8, 7:27 PM
|
42,250 | 0 | 0 | 0 | |
May 8, 7:20 PM
|
42,750 | 0 | 0 | 0 | |
May 8, 7:19 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 7:18 PM
|
43,000 | 0 | 0 | 0 | |
May 8, 7:17 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 7:17 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 7:16 PM
|
42,750 | 0 | 0 | 0 | |
May 8, 7:13 PM
|
42,750 | 0 | 0 | 0 | |
May 8, 7:10 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 7:07 PM
|
43,000 | 0 | 0 | 0 | |
May 8, 7:05 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 7:04 PM
|
43,500 | 0 | 0 | 0 | |
May 8, 7:02 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 6:59 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 8, 6:54 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 6:47 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 6:46 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 6:46 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
May 8, 6:46 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 6:46 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 8, 6:45 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 6:44 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 6:42 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 6:42 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 6:42 PM
|
43,500 | 0 | 0 | 0 | |
May 8, 6:42 PM
|
43,500 | 0 | 0 | 0 | |
May 8, 6:41 PM
|
43,500 | 0 | 0 | 0 | |
May 8, 6:41 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 6:41 PM
|
42,750 | 0 | 0 | 0 | |
May 8, 6:40 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 6:39 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 6:39 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 6:39 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 6:39 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 8, 6:38 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 6:35 PM
|
43,000 | 0 | 0 | 0 | |
May 8, 6:35 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 8, 6:32 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 8, 6:32 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 8, 6:31 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 6:21 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 6:21 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 6:21 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 6:18 PM
|
43,000 | 0 | 0 | 0 | |
May 8, 6:17 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 6:17 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 8, 6:16 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 6:10 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 6:09 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 6:09 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 6:08 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 6:08 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 6:05 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 6:04 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 6:02 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 6:01 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:56 PM
|
43,500 | 43,250 | 2,162 | 41,088 | |
May 8, 5:56 PM
|
43,500 | 0 | 0 | 0 | |
May 8, 5:56 PM
|
43,500 | 0 | 0 | 0 | |
May 8, 5:55 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:53 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:52 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 8, 5:51 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:51 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:47 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:43 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 5:43 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:43 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:35 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:35 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:33 PM
|
43,750 | 43,750 | 2,187 | 41,563 | |
May 8, 5:32 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 5:32 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:18 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 5:18 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:17 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:14 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:12 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 5:09 PM
|
43,750 | 43,750 | 2,187 | 41,563 | |
May 8, 5:09 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:08 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 5:02 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 4:56 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 4:50 PM
|
38,250 | 38,250 | 1,912 | 36,338 | |
May 8, 4:50 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 4:44 PM
|
43,750 | 43,750 | 2,187 | 41,563 | |
May 8, 4:44 PM
|
43,250 | 43,250 | 2,162 | 41,088 | |
May 8, 4:43 PM
|
13,000 | 13,000 | 650 | 12,350 | |
May 8, 4:42 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 8, 4:41 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
May 8, 4:40 PM
|
38,500 | 38,500 | 1,925 | 36,575 | |
May 8, 4:40 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
May 8, 4:35 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
May 8, 4:34 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
May 8, 4:34 PM
|
43,750 | 43,750 | 2,187 | 41,563 | |
May 8, 4:32 PM
|
43,250 | 43,250 | 2,162 | 41,088 | |
May 8, 4:30 PM
|
43,250 | 43,250 | 2,162 | 41,088 | |
May 8, 4:27 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 8, 4:27 PM
|
40,750 | 40,750 | 2,037 | 38,713 | |
May 8, 4:27 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 4:26 PM
|
13,750 | 13,750 | 687 | 13,063 | |
May 8, 4:20 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 4:20 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 8, 4:19 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 8, 4:19 PM
|
42,750 | 42,750 | 2,137 | 40,613 | |
May 8, 4:19 PM
|
42,750 | 42,750 | 2,137 | 40,613 | |
May 8, 4:17 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 4:13 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 4:11 PM
|
42,750 | 42,750 | 2,137 | 40,613 | |
May 8, 4:10 PM
|
13,000 | 13,000 | 650 | 12,350 | |
May 8, 4:09 PM
|
42,750 | 42,750 | 2,137 | 40,613 | |
May 8, 4:04 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 4:03 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 8, 4:03 PM
|
42,750 | 42,750 | 2,137 | 40,613 | |
May 8, 4:03 PM
|
42,750 | 42,750 | 2,137 | 40,613 | |
May 8, 4:00 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 3:52 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
May 8, 3:51 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 3:43 PM
|
44,250 | 0 | 0 | 0 | |
May 8, 3:43 PM
|
44,250 | 0 | 0 | 0 | |
May 8, 3:41 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 3:40 PM
|
38,500 | 38,500 | 1,925 | 36,575 | |
May 8, 3:39 PM
|
44,250 | 0 | 0 | 0 | |
May 8, 3:35 PM
|
43,500 | 0 | 0 | 0 | |
May 8, 3:34 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 3:34 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 3:33 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 3:30 PM
|
43,500 | 0 | 0 | 0 | |
May 8, 3:30 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 3:30 PM
|
38,500 | 38,500 | 1,925 | 36,575 | |
May 8, 3:30 PM
|
38,500 | 38,500 | 1,925 | 36,575 | |
May 8, 3:28 PM
|
43,000 | 39,500 | 1,975 | 37,525 | |
May 8, 3:28 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 3:27 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 3:24 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 8, 3:23 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 3:21 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 3:21 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 3:21 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 8, 3:20 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 3:19 PM
|
43,750 | 0 | 0 | 0 | |
May 8, 3:13 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 3:13 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 3:13 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 3:13 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 3:12 PM
|
40,500 | 40,500 | 2,025 | 38,475 | |
May 8, 3:12 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
May 8, 3:12 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 3:05 PM
|
40,500 | 40,500 | 2,025 | 38,475 | |
May 8, 3:05 PM
|
40,500 | 40,500 | 2,025 | 38,475 | |
May 8, 3:05 PM
|
40,500 | 40,500 | 2,025 | 38,475 | |
May 8, 3:04 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 8, 2:56 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 2:56 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 2:56 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 8, 2:54 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 2:48 PM
|
41,500 | 41,500 | 2,075 | 39,425 | |
May 8, 2:46 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 2:38 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 2:37 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 2:36 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 2:36 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 8, 2:35 PM
|
42,750 | 42,750 | 2,137 | 40,613 | |
May 8, 2:31 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 8, 2:31 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 2:31 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 8, 2:31 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 8, 2:30 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 2:24 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 2:23 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 2:23 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 2:23 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 2:23 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 8, 2:16 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 2:16 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 2:14 PM
|
43,750 | 43,750 | 2,187 | 41,563 | |
May 8, 2:09 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 8, 2:08 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 2:07 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 8, 1:59 PM
|
42,750 | 42,750 | 2,137 | 40,613 | |
May 8, 1:58 PM
|
43,500 | 43,500 | 2,175 | 41,325 |