[[1717138800000,6042],[1717142400000,6050],[1717146000000,6088],[1717149600000,6142],[1717153200000,6113],[1717156800000,6100],[1717160400000,6138],[1717164000000,6179],[1717167600000,6200],[1717171200000,6200],[1717174800000,6200],[1717178400000,6113],[1717182000000,6050],[1717185600000,6050],[1717189200000,6042],[1717192800000,6017],[1717196400000,6029],[1717200000000,6050],[1717203600000,6050],[1717207200000,6050],[1717210800000,6008],[1717214400000,5983],[1717218000000,6050],[1717221600000,6050],[1717225200000,6050],[1717228800000,6050],[1717232400000,6050],[1717236000000,6050],[1717239600000,6042],[1717243200000,5946],[1717246800000,5950],[1717250400000,5950],[1717254000000,5950],[1717257600000,5950],[1717261200000,5950],[1717264800000,5958],[1717268400000,6079],[1717272000000,6117],[1717275600000,6150],[1717279200000,6150],[1717282800000,6150],[1717286400000,6150],[1717290000000,6150],[1717293600000,6150],[1717297200000,6150],[1717300800000,6150],[1717304400000,6150],[1717308000000,6159],[1717311600000,6192],[1717315200000,6158],[1717318800000,6029],[1717322400000,5950],[1717326000000,5917],[1717329600000,5950],[1717333200000,5858],[1717336800000,5875],[1717340400000,5900],[1717344000000,5900],[1717347600000,5954],[1717351200000,5950],[1717354800000,5975],[1717358400000,5917],[1717362000000,5900],[1717365600000,5929],[1717369200000,5975],[1717372800000,5917],[1717376400000,6013],[1717380000000,6021],[1717383600000,6008],[1717387200000,6042],[1717390800000,6058],[1717394400000,6000]]

[[1717138800000,6042],[1717142400000,6050],[1717146000000,6088],[1717149600000,6142],[1717153200000,6113],[1717156800000,6100],[1717160400000,6138],[1717164000000,6179],[1717167600000,6200],[1717171200000,6200],[1717174800000,6200],[1717178400000,6113],[1717182000000,6050],[1717185600000,6050],[1717189200000,6042],[1717192800000,6017],[1717196400000,6029],[1717200000000,6050],[1717203600000,6050],[1717207200000,6050],[1717210800000,6008],[1717214400000,5983],[1717218000000,6050],[1717221600000,6050],[1717225200000,6050],[1717228800000,6050],[1717232400000,6050],[1717236000000,6050],[1717239600000,6042],[1717243200000,5946],[1717246800000,5950],[1717250400000,5950],[1717254000000,5950],[1717257600000,5950],[1717261200000,5950],[1717264800000,5958],[1717268400000,6079],[1717272000000,6117],[1717275600000,6150],[1717279200000,6150],[1717282800000,6150],[1717286400000,6150],[1717290000000,6150],[1717293600000,6150],[1717297200000,6150],[1717300800000,6150],[1717304400000,6150],[1717308000000,6159],[1717311600000,6192],[1717315200000,6158],[1717318800000,6029],[1717322400000,5950],[1717326000000,5917],[1717329600000,5950],[1717333200000,5858],[1717336800000,5875],[1717340400000,5900],[1717344000000,5900],[1717347600000,5954],[1717351200000,5950],[1717354800000,5975],[1717358400000,5917],[1717362000000,5900],[1717365600000,5929],[1717369200000,5975],[1717372800000,5917],[1717376400000,6013],[1717380000000,6021],[1717383600000,6008],[1717387200000,6042],[1717390800000,6058],[1717394400000,6000]]

[[1717138800000,6250],[1717142400000,6250],[1717146000000,6250],[1717149600000,6250],[1717153200000,6250],[1717156800000,6250],[1717160400000,6250],[1717164000000,6250],[1717167600000,6250],[1717171200000,6250],[1717174800000,6250],[1717178400000,6250],[1717182000000,6250],[1717185600000,6250],[1717189200000,6250],[1717192800000,6250],[1717196400000,6221],[1717200000000,6200],[1717203600000,6200],[1717207200000,6200],[1717210800000,6200],[1717214400000,6200],[1717218000000,6200],[1717221600000,6229],[1717225200000,6250],[1717228800000,6250],[1717232400000,6250],[1717236000000,6250],[1717239600000,6250],[1717243200000,6204],[1717246800000,6200],[1717250400000,6200],[1717254000000,6200],[1717257600000,6214],[1717261200000,6250],[1717264800000,6225],[1717268400000,6200],[1717272000000,6200],[1717275600000,6250],[1717279200000,6250],[1717282800000,6250],[1717286400000,6242],[1717290000000,6200],[1717293600000,6200],[1717297200000,6200],[1717300800000,6200],[1717304400000,6200],[1717308000000,6200],[1717311600000,6200],[1717315200000,6200],[1717318800000,6167],[1717322400000,6150],[1717326000000,6150],[1717329600000,6150],[1717333200000,6167],[1717336800000,6200],[1717340400000,6200],[1717344000000,6200],[1717347600000,6200],[1717351200000,6175],[1717354800000,6150],[1717358400000,6150],[1717362000000,6150],[1717365600000,6150],[1717369200000,6175],[1717372800000,6200],[1717376400000,6200],[1717380000000,6200],[1717383600000,6200],[1717387200000,6200],[1717390800000,6200],[1717394400000,6200]]

[[1695254400000,7670],[1695340800000,8055],[1695427200000,6547],[1695513600000,6341],[1695600000000,6448],[1695686400000,6397],[1695772800000,6383],[1695859200000,6275],[1695945600000,6371],[1696032000000,6539],[1696118400000,6298],[1696204800000,6420],[1696291200000,6526],[1696377600000,6466],[1696464000000,6209],[1696550400000,6252],[1696636800000,6301],[1696723200000,6277],[1696809600000,6357],[1696896000000,6726],[1696982400000,6737],[1697068800000,6406],[1697155200000,6238],[1697241600000,6155],[1697328000000,6145],[1697414400000,6205],[1697500800000,6377],[1697587200000,6568],[1697673600000,6420],[1697760000000,6268],[1697846400000,6237],[1697932800000,6148],[1698019200000,6256],[1698105600000,6696],[1698192000000,6721],[1698278400000,6455],[1698364800000,6294],[1698451200000,6223],[1698537600000,6138],[1698624000000,6299],[1698710400000,7155],[1698796800000,7251],[1698883200000,7050],[1698969600000,7102],[1699056000000,7136],[1699142400000,6802],[1699228800000,6899],[1699315200000,6987],[1699401600000,7208],[1699488000000,7131],[1699574400000,7116],[1699660800000,7307],[1699747200000,7075],[1699833600000,7214],[1699920000000,7494],[1700006400000,7602],[1700092800000,7348],[1700179200000,7260],[1700265600000,7274],[1700352000000,6964],[1700438400000,7281],[1700524800000,7716],[1700611200000,7969],[1700697600000,7595],[1700784000000,6977],[1700870400000,6657],[1700956800000,6766],[1701043200000,6887],[1701129600000,7142],[1701216000000,7208],[1701302400000,6939],[1701388800000,6710],[1701475200000,6141],[1701561600000,6130],[1701648000000,6123],[1701734400000,6328],[1701820800000,6435],[1701907200000,6299],[1701993600000,6208],[1702080000000,6192],[1702166400000,6224],[1702252800000,6220],[1702339200000,6709],[1702425600000,6944],[1702512000000,6767],[1702598400000,6833],[1702684800000,6607],[1702771200000,6422],[1702857600000,6666],[1702944000000,7208],[1703030400000,7589],[1703116800000,7594],[1703203200000,7662],[1703289600000,6187],[1703376000000,6122],[1703462400000,6151],[1703548800000,6269],[1703635200000,6184],[1703721600000,6252],[1703808000000,6277],[1703894400000,6159],[1703980800000,6099],[1704067200000,6113],[1704153600000,6190],[1704240000000,6272],[1704326400000,6295],[1704412800000,6302],[1704499200000,6119],[1704585600000,6112],[1704672000000,6150],[1704758400000,6201],[1704844800000,6224],[1704931200000,6178],[1705017600000,6158],[1705104000000,6109],[1705190400000,6102],[1705276800000,6120],[1705363200000,6200],[1705449600000,6211],[1705536000000,6211],[1705622400000,6220],[1705708800000,6167],[1705795200000,6144],[1705881600000,6201],[1705968000000,6200],[1706054400000,6201],[1706140800000,6186],[1706227200000,6110],[1706313600000,6101],[1706400000000,6196],[1706486400000,6197],[1706572800000,6199],[1706659200000,6215],[1706745600000,6234],[1706832000000,6558],[1706918400000,6093],[1707004800000,6042],[1707091200000,6060],[1707177600000,6101],[1707264000000,6129],[1707350400000,6157],[1707436800000,6116],[1707523200000,6107],[1707609600000,6086],[1707696000000,6086],[1707782400000,6204],[1707868800000,6220],[1707955200000,6223],[1708041600000,6213],[1708128000000,6195],[1708214400000,6093],[1708300800000,6174],[1708387200000,6212],[1708473600000,6178],[1708560000000,6148],[1708646400000,6140],[1708732800000,6042],[1708819200000,6076],[1708905600000,6197],[1708992000000,6375],[1709078400000,6310],[1709164800000,6193],[1709251200000,6232],[1709337600000,6173],[1709424000000,6124],[1709510400000,6098],[1709596800000,6202],[1709683200000,6347],[1709769600000,6061],[1709856000000,6424],[1709942400000,6436],[1710028800000,6032],[1710115200000,6100],[1710201600000,6095],[1710288000000,6187],[1710374400000,6071],[1710460800000,6149],[1710547200000,6119],[1710633600000,6203],[1710720000000,6402],[1710806400000,6053],[1710892800000,6042],[1710979200000,6132],[1711065600000,6020],[1711152000000,6078],[1711238400000,6195],[1711324800000,6018],[1711411200000,6012],[1711497600000,5994],[1711584000000,5991],[1711670400000,5991],[1711756800000,5991],[1711843200000,5942],[1711929600000,5980],[1712016000000,6002],[1712102400000,6028],[1712188800000,5961],[1712275200000,5992],[1712361600000,6073],[1712448000000,6022],[1712534400000,6043],[1712620800000,6160],[1712707200000,6337],[1712793600000,6088],[1712880000000,6181],[1712966400000,6077],[1713052800000,6000],[1713139200000,5881],[1713225600000,5971],[1713312000000,6074],[1713398400000,5937],[1713484800000,6059],[1713571200000,5911],[1713657600000,5912],[1713744000000,6079],[1713830400000,6169],[1713916800000,6088],[1714003200000,6079],[1714089600000,6286],[1714176000000,5919],[1714262400000,5918],[1714348800000,5965],[1714435200000,6038],[1714521600000,6131],[1714608000000,6125],[1714694400000,6167],[1714780800000,6004],[1714867200000,5978],[1714953600000,6143],[1715040000000,6119],[1715126400000,6215],[1715212800000,6081],[1715299200000,6100],[1715385600000,5955],[1715472000000,5932],[1715558400000,6044],[1715644800000,6182],[1715731200000,6165],[1715817600000,6093],[1715904000000,6021],[1715990400000,6132],[1716076800000,5989],[1716163200000,5969],[1716249600000,5962],[1716336000000,5917],[1716422400000,5853],[1716508800000,5881],[1716595200000,5925],[1716681600000,5922],[1716768000000,5944],[1716854400000,5950],[1716940800000,6074],[1717027200000,6042],[1717113600000,6086],[1717200000000,6033],[1717286400000,6016]]

[[1695254400000,7541],[1695340800000,5959],[1695427200000,6468],[1695513600000,6349],[1695600000000,6595],[1695686400000,6572],[1695772800000,6557],[1695859200000,6428],[1695945600000,6452],[1696032000000,6671],[1696118400000,6363],[1696204800000,6394],[1696291200000,6656],[1696377600000,6578],[1696464000000,6289],[1696550400000,6255],[1696636800000,6353],[1696723200000,6331],[1696809600000,6378],[1696896000000,6794],[1696982400000,6846],[1697068800000,6541],[1697155200000,6270],[1697241600000,6175],[1697328000000,6159],[1697414400000,6211],[1697500800000,6556],[1697587200000,6716],[1697673600000,6720],[1697760000000,6388],[1697846400000,6357],[1697932800000,6186],[1698019200000,6206],[1698105600000,6773],[1698192000000,6883],[1698278400000,6719],[1698364800000,6481],[1698451200000,6268],[1698537600000,6192],[1698624000000,6205],[1698710400000,7333],[1698796800000,7590],[1698883200000,7465],[1698969600000,7453],[1699056000000,7468],[1699142400000,7193],[1699228800000,7194],[1699315200000,7446],[1699401600000,7579],[1699488000000,7617],[1699574400000,7574],[1699660800000,7589],[1699747200000,7388],[1699833600000,7327],[1699920000000,7735],[1700006400000,8032],[1700092800000,7830],[1700179200000,7635],[1700265600000,7759],[1700352000000,7318],[1700438400000,7711],[1700524800000,8534],[1700611200000,8986],[1700697600000,8491],[1700784000000,8260],[1700870400000,7065],[1700956800000,7296],[1701043200000,7418],[1701129600000,8099],[1701216000000,8149],[1701302400000,7547],[1701388800000,7216],[1701475200000,6276],[1701561600000,6552],[1701648000000,6635],[1701734400000,6792],[1701820800000,7061],[1701907200000,6957],[1701993600000,6727],[1702080000000,6743],[1702166400000,6663],[1702252800000,6712],[1702339200000,7696],[1702425600000,8159],[1702512000000,7874],[1702598400000,8059],[1702684800000,6988],[1702771200000,6964],[1702857600000,7549],[1702944000000,9073],[1703030400000,9775],[1703116800000,10160],[1703203200000,9874],[1703289600000,6613],[1703376000000,6266],[1703462400000,6703],[1703548800000,6713],[1703635200000,6682],[1703721600000,6706],[1703808000000,6711],[1703894400000,6498],[1703980800000,6181],[1704067200000,6206],[1704153600000,6549],[1704240000000,6745],[1704326400000,6750],[1704412800000,6854],[1704499200000,6515],[1704585600000,6277],[1704672000000,6315],[1704758400000,6599],[1704844800000,6803],[1704931200000,6761],[1705017600000,6469],[1705104000000,6241],[1705190400000,6269],[1705276800000,6305],[1705363200000,6492],[1705449600000,7046],[1705536000000,6961],[1705622400000,7043],[1705708800000,6241],[1705795200000,6238],[1705881600000,6216],[1705968000000,6266],[1706054400000,6876],[1706140800000,7531],[1706227200000,6852],[1706313600000,6476],[1706400000000,6295],[1706486400000,6676],[1706572800000,6724],[1706659200000,7258],[1706745600000,7477],[1706832000000,7726],[1706918400000,6360],[1707004800000,6244],[1707091200000,6394],[1707177600000,6501],[1707264000000,6427],[1707350400000,6612],[1707436800000,6464],[1707523200000,6484],[1707609600000,6161],[1707696000000,6176],[1707782400000,6664],[1707868800000,6946],[1707955200000,7253],[1708041600000,7614],[1708128000000,7326],[1708214400000,7235],[1708300800000,7401],[1708387200000,7459],[1708473600000,7494],[1708560000000,7404],[1708646400000,7441],[1708732800000,7551],[1708819200000,7042],[1708905600000,7005],[1708992000000,7424],[1709078400000,7453],[1709164800000,7250],[1709251200000,7182],[1709337600000,7023],[1709424000000,6772],[1709510400000,6901],[1709596800000,7102],[1709683200000,7145],[1709769600000,7041],[1709856000000,7156],[1709942400000,7229],[1710028800000,6592],[1710115200000,6548],[1710201600000,6726],[1710288000000,6695],[1710374400000,6515],[1710460800000,6586],[1710547200000,6430],[1710633600000,6640],[1710720000000,6927],[1710806400000,7181],[1710892800000,7152],[1710979200000,6808],[1711065600000,6486],[1711152000000,6757],[1711238400000,6567],[1711324800000,6674],[1711411200000,6974],[1711497600000,7044],[1711584000000,6709],[1711670400000,6532],[1711756800000,6277],[1711843200000,6155],[1711929600000,6234],[1712016000000,6259],[1712102400000,6303],[1712188800000,6315],[1712275200000,6302],[1712361600000,6291],[1712448000000,6207],[1712534400000,6253],[1712620800000,6618],[1712707200000,6779],[1712793600000,6562],[1712880000000,6284],[1712966400000,6477],[1713052800000,6314],[1713139200000,6257],[1713225600000,6313],[1713312000000,6286],[1713398400000,6356],[1713484800000,6334],[1713571200000,6013],[1713657600000,5983],[1713744000000,6023],[1713830400000,6084],[1713916800000,6154],[1714003200000,6162],[1714089600000,6461],[1714176000000,6067],[1714262400000,6065],[1714348800000,6199],[1714435200000,6312],[1714521600000,6283],[1714608000000,6250],[1714694400000,6241],[1714780800000,6256],[1714867200000,6155],[1714953600000,6226],[1715040000000,6395],[1715126400000,6499],[1715212800000,6431],[1715299200000,6217],[1715385600000,6214],[1715472000000,6174],[1715558400000,6236],[1715644800000,6252],[1715731200000,6317],[1715817600000,6257],[1715904000000,6250],[1715990400000,6224],[1716076800000,6116],[1716163200000,6191],[1716249600000,6047],[1716336000000,6068],[1716422400000,6121],[1716508800000,6155],[1716595200000,6026],[1716681600000,5996],[1716768000000,6190],[1716854400000,6214],[1716940800000,6249],[1717027200000,6225],[1717113600000,6249],[1717200000000,6222],[1717286400000,6182]]