High: 110,000
Low: 18,750


High: 150,000
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
May 9, 2:31 PM
|
64,000 | 0 | 0 | 0 | |
May 9, 2:30 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 2:28 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
May 9, 2:27 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
May 9, 2:19 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 2:14 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 2:03 PM
|
64,500 | 0 | 0 | 0 | |
May 9, 1:59 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:58 PM
|
55,000 | 55,000 | 2,750 | 52,250 | |
May 9, 1:48 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:46 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:44 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:36 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:34 PM
|
58,000 | 58,000 | 2,900 | 55,100 | |
May 9, 1:29 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:23 PM
|
57,500 | 0 | 0 | 0 | |
May 9, 1:19 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:00 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:56 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:52 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:42 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:40 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:38 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:34 PM
|
58,000 | 58,000 | 2,900 | 55,100 | |
May 9, 12:34 PM
|
58,000 | 0 | 0 | 0 | |
May 9, 12:23 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:20 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:19 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:18 PM
|
64,500 | 0 | 0 | 0 | |
May 9, 12:09 PM
|
65,000 | 0 | 0 | 0 | |
May 9, 11:58 AM
|
64,000 | 0 | 0 | 0 | |
May 9, 11:53 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 11:46 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 11:33 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 11:24 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 11:23 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 11:19 AM
|
65,000 | 61,000 | 3,050 | 57,950 | |
May 9, 11:19 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 11:17 AM
|
64,500 | 0 | 0 | 0 | |
May 9, 10:57 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 10:52 AM
|
57,500 | 0 | 0 | 0 | |
May 9, 10:45 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 10:26 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 10:22 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 10:19 AM
|
58,000 | 0 | 0 | 0 | |
May 9, 10:19 AM
|
58,000 | 0 | 0 | 0 | |
May 9, 10:18 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 10:16 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 10:09 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 10:05 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 10:04 AM
|
49,750 | 49,750 | 2,487 | 47,263 | |
May 9, 9:56 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 9:41 AM
|
58,500 | 0 | 0 | 0 | |
May 9, 9:39 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 9:25 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 9:18 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 9:18 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 9:12 AM
|
59,000 | 0 | 0 | 0 | |
May 9, 9:07 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 9:07 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 8:47 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 8:44 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 8:39 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 8:33 AM
|
64,000 | 0 | 0 | 0 | |
May 9, 8:21 AM
|
64,500 | 0 | 0 | 0 | |
May 9, 8:20 AM
|
64,500 | 0 | 0 | 0 | |
May 9, 8:19 AM
|
64,500 | 0 | 0 | 0 | |
May 9, 8:17 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 8:11 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 8:05 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 8:03 AM
|
64,500 | 0 | 0 | 0 | |
May 9, 7:59 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 7:43 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 7:42 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 7:40 AM
|
55,500 | 55,500 | 2,775 | 52,725 | |
May 9, 7:39 AM
|
54,500 | 54,500 | 2,725 | 51,775 | |
May 9, 7:38 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 7:38 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 7:35 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 7:27 AM
|
53,000 | 53,000 | 2,650 | 50,350 | |
May 9, 7:16 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 7:16 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 6:52 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 6:48 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 6:40 AM
|
55,000 | 25,750 | 1,287 | 24,463 | |
May 9, 6:39 AM
|
55,000 | 50,500 | 2,525 | 47,975 | |
May 9, 6:29 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 6:22 AM
|
64,500 | 0 | 0 | 0 | |
May 9, 6:19 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 6:15 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 6:12 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 6:01 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 5:55 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 5:54 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 5:51 AM
|
64,000 | 64,000 | 3,200 | 60,800 | |
May 9, 5:46 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 5:20 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 5:18 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 5:16 AM
|
65,000 | 34,750 | 1,737 | 33,013 | |
May 9, 5:15 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 4:57 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 4:57 AM
|
64,500 | 0 | 0 | 0 | |
May 9, 4:46 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 4:41 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 4:41 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 4:36 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 4:15 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 4:06 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 4:01 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 3:58 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 3:45 AM
|
61,000 | 60,500 | 3,025 | 57,475 | |
May 9, 3:40 AM
|
60,500 | 60,500 | 3,025 | 57,475 | |
May 9, 3:39 AM
|
65,000 | 61,500 | 3,075 | 58,425 | |
May 9, 3:30 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 3:22 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 3:19 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 3:14 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 3:08 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 3:07 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 3:03 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 2:57 AM
|
61,500 | 57,500 | 2,875 | 54,625 | |
May 9, 2:55 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 2:44 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 2:39 AM
|
61,000 | 61,000 | 3,050 | 57,950 | |
May 9, 2:32 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 2:31 AM
|
61,000 | 0 | 0 | 0 | |
May 9, 2:30 AM
|
50,000 | 50,000 | 2,500 | 47,500 | |
May 9, 2:07 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:37 AM
|
58,000 | 0 | 0 | 0 | |
May 9, 1:37 AM
|
58,000 | 0 | 0 | 0 | |
May 9, 1:35 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:34 AM
|
60,000 | 0 | 0 | 0 | |
May 9, 1:28 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:28 AM
|
60,000 | 56,000 | 2,800 | 53,200 | |
May 9, 1:27 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:22 AM
|
59,500 | 0 | 0 | 0 | |
May 9, 1:19 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:18 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:13 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:05 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 1:00 AM
|
61,500 | 61,500 | 3,075 | 58,425 | |
May 9, 12:30 AM
|
65,000 | 42,000 | 2,100 | 39,900 | |
May 9, 12:28 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:27 AM
|
65,000 | 65,000 | 3,250 | 61,750 | |
May 9, 12:21 AM
|
65,000 | 65,000 | 3,250 | 61,750 | |
May 9, 12:19 AM
|
63,000 | 63,000 | 3,150 | 59,850 | |
May 9, 12:14 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:11 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:09 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:06 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:04 AM
|
65,000 | 0 | 0 | 0 | |
May 9, 12:00 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:56 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:48 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:42 PM
|
64,500 | 64,500 | 3,225 | 61,275 | |
May 8, 11:41 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
May 8, 11:41 PM
|
64,500 | 0 | 0 | 0 | |
May 8, 11:41 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:13 PM
|
65,000 | 65,000 | 3,250 | 61,750 | |
May 8, 11:13 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:08 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:07 PM
|
65,000 | 65,000 | 3,250 | 61,750 | |
May 8, 10:59 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 10:47 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 10:45 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 10:42 PM
|
64,500 | 64,500 | 3,225 | 61,275 | |
May 8, 10:35 PM
|
65,000 | 65,000 | 3,250 | 61,750 | |
May 8, 10:27 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 10:21 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 10:14 PM
|
65,000 | 65,000 | 3,250 | 61,750 | |
May 8, 9:54 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:52 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:52 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:37 PM
|
64,500 | 0 | 0 | 0 | |
May 8, 9:34 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:29 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:28 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:19 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:18 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:02 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:02 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:00 PM
|
63,000 | 0 | 0 | 0 | |
May 8, 8:46 PM
|
53,000 | 53,000 | 2,650 | 50,350 | |
May 8, 8:43 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
May 8, 8:42 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
May 8, 8:40 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:38 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:38 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:35 PM
|
55,000 | 55,000 | 2,750 | 52,250 | |
May 8, 8:30 PM
|
56,000 | 56,000 | 2,800 | 53,200 | |
May 8, 8:29 PM
|
65,000 | 65,000 | 3,250 | 61,750 | |
May 8, 8:28 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:26 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:20 PM
|
57,000 | 57,000 | 2,850 | 54,150 | |
May 8, 8:17 PM
|
61,500 | 0 | 0 | 0 | |
May 8, 8:04 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:02 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:57 PM
|
65,000 | 61,500 | 3,075 | 58,425 | |
May 8, 7:56 PM
|
50,000 | 50,000 | 2,500 | 47,500 | |
May 8, 7:50 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:49 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:49 PM
|
51,000 | 51,000 | 2,550 | 48,450 | |
May 8, 7:48 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:48 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:45 PM
|
52,500 | 52,500 | 2,625 | 49,875 | |
May 8, 7:44 PM
|
48,750 | 48,750 | 2,437 | 46,313 | |
May 8, 7:41 PM
|
64,500 | 0 | 0 | 0 | |
May 8, 7:41 PM
|
58,000 | 0 | 0 | 0 | |
May 8, 7:33 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
May 8, 7:30 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:30 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:26 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:25 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:24 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:23 PM
|
49,000 | 49,000 | 2,450 | 46,550 | |
May 8, 7:03 PM
|
51,000 | 0 | 0 | 0 | |
May 8, 7:00 PM
|
50,000 | 0 | 0 | 0 | |
May 8, 6:54 PM
|
50,000 | 50,000 | 2,500 | 47,500 | |
May 8, 6:51 PM
|
51,500 | 51,500 | 2,575 | 48,925 | |
May 8, 6:40 PM
|
51,000 | 0 | 0 | 0 | |
May 8, 6:15 PM
|
60,000 | 0 | 0 | 0 | |
May 8, 6:09 PM
|
58,000 | 0 | 0 | 0 | |
May 8, 6:05 PM
|
51,000 | 0 | 0 | 0 | |
May 8, 6:05 PM
|
64,000 | 0 | 0 | 0 | |
May 8, 6:02 PM
|
63,000 | 0 | 0 | 0 | |
May 8, 5:55 PM
|
53,500 | 0 | 0 | 0 | |
May 8, 5:54 PM
|
53,500 | 53,500 | 2,675 | 50,825 | |
May 8, 5:54 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:54 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:51 PM
|
59,500 | 0 | 0 | 0 | |
May 8, 5:48 PM
|
61,000 | 31,500 | 1,575 | 29,925 | |
May 8, 5:43 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:40 PM
|
59,000 | 0 | 0 | 0 | |
May 8, 5:39 PM
|
54,000 | 0 | 0 | 0 | |
May 8, 5:36 PM
|
59,500 | 52,500 | 2,625 | 49,875 | |
May 8, 5:25 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:24 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:21 PM
|
55,000 | 55,000 | 2,750 | 52,250 | |
May 8, 5:20 PM
|
64,500 | 0 | 0 | 0 | |
May 8, 5:18 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:12 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:08 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:07 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:01 PM
|
56,000 | 56,000 | 2,800 | 53,200 | |
May 8, 5:01 PM
|
59,000 | 59,000 | 2,950 | 56,050 | |
May 8, 5:00 PM
|
64,500 | 0 | 0 | 0 | |
May 8, 5:00 PM
|
62,000 | 0 | 0 | 0 | |
May 8, 4:54 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:49 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:48 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:48 PM
|
57,500 | 57,500 | 2,875 | 54,625 | |
May 8, 4:44 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:42 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:39 PM
|
63,000 | 0 | 0 | 0 | |
May 8, 4:32 PM
|
65,000 | 54,500 | 2,725 | 51,775 | |
May 8, 4:28 PM
|
58,000 | 0 | 0 | 0 | |
May 8, 4:21 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:20 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:14 PM
|
64,500 | 0 | 0 | 0 | |
May 8, 4:03 PM
|
64,000 | 0 | 0 | 0 | |
May 8, 3:59 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:57 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:56 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:55 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:53 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:50 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:50 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:49 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:48 PM
|
64,500 | 0 | 0 | 0 | |
May 8, 3:48 PM
|
56,000 | 56,000 | 2,800 | 53,200 | |
May 8, 3:47 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:46 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:43 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:42 PM
|
57,000 | 57,000 | 2,850 | 54,150 | |
May 8, 3:38 PM
|
63,000 | 0 | 0 | 0 | |
May 8, 3:35 PM
|
59,000 | 59,000 | 2,950 | 56,050 | |
May 8, 3:33 PM
|
59,000 | 59,000 | 2,950 | 56,050 | |
May 8, 3:31 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:30 PM
|
64,500 | 0 | 0 | 0 | |
May 8, 3:29 PM
|
58,000 | 58,000 | 2,900 | 55,100 | |
May 8, 3:14 PM
|
59,000 | 59,000 | 2,950 | 56,050 | |
May 8, 3:08 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
May 8, 3:08 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
May 8, 3:08 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
May 8, 3:06 PM
|
63,000 | 0 | 0 | 0 | |
May 8, 3:01 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:58 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:56 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:54 PM
|
64,500 | 0 | 0 | 0 | |
May 8, 2:53 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:42 PM
|
59,000 | 59,000 | 2,950 | 56,050 | |
May 8, 2:39 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:38 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:38 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
May 8, 2:35 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:34 PM
|
65,000 | 65,000 | 3,250 | 61,750 | |
May 8, 2:34 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:34 PM
|
65,000 | 65,000 | 3,250 | 61,750 | |
May 8, 2:34 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:24 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:15 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
May 8, 2:12 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:10 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:09 PM
|
61,500 | 0 | 0 | 0 | |
May 8, 2:09 PM
|
64,500 | 0 | 0 | 0 | |
May 8, 2:07 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
May 8, 2:04 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:53 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:50 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:32 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:20 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:17 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:14 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
May 8, 1:11 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:10 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:07 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:06 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:06 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
May 8, 1:05 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:01 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:51 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
May 8, 12:49 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:39 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:39 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:39 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:39 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:33 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
May 8, 12:27 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:24 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:21 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:17 PM
|
64,500 | 0 | 0 | 0 | |
May 8, 12:17 PM
|
63,000 | 0 | 0 | 0 | |
May 8, 12:15 PM
|
64,500 | 0 | 0 | 0 | |
May 8, 12:12 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
May 8, 12:10 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:06 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:05 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:04 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 12:04 PM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:59 AM
|
63,500 | 63,500 | 3,175 | 60,325 | |
May 8, 11:50 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:49 AM
|
65,000 | 56,500 | 2,825 | 53,675 | |
May 8, 11:48 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:25 AM
|
64,500 | 64,500 | 3,225 | 61,275 | |
May 8, 11:25 AM
|
63,500 | 63,500 | 3,175 | 60,325 | |
May 8, 11:22 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:20 AM
|
65,000 | 51,000 | 2,550 | 48,450 | |
May 8, 11:15 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:14 AM
|
61,500 | 61,500 | 3,075 | 58,425 | |
May 8, 11:05 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:05 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:05 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:03 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:03 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 11:00 AM
|
61,500 | 61,500 | 3,075 | 58,425 | |
May 8, 10:48 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 10:47 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 10:47 AM
|
51,500 | 51,500 | 2,575 | 48,925 | |
May 8, 10:22 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 10:19 AM
|
49,000 | 49,000 | 2,450 | 46,550 | |
May 8, 10:15 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 10:15 AM
|
64,500 | 0 | 0 | 0 | |
May 8, 10:15 AM
|
63,500 | 0 | 0 | 0 | |
May 8, 10:07 AM
|
51,500 | 0 | 0 | 0 | |
May 8, 10:04 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 10:00 AM
|
58,000 | 0 | 0 | 0 | |
May 8, 10:00 AM
|
61,500 | 0 | 0 | 0 | |
May 8, 9:52 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:51 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:46 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:41 AM
|
51,500 | 51,500 | 2,575 | 48,925 | |
May 8, 9:36 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:30 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:20 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:19 AM
|
52,000 | 0 | 0 | 0 | |
May 8, 9:02 AM
|
53,500 | 53,500 | 2,675 | 50,825 | |
May 8, 9:01 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 9:00 AM
|
61,500 | 0 | 0 | 0 | |
May 8, 8:55 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:55 AM
|
54,000 | 0 | 0 | 0 | |
May 8, 8:42 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:40 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:39 AM
|
55,000 | 0 | 0 | 0 | |
May 8, 8:38 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:36 AM
|
54,000 | 0 | 0 | 0 | |
May 8, 8:33 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:29 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:28 AM
|
64,500 | 0 | 0 | 0 | |
May 8, 8:28 AM
|
63,500 | 0 | 0 | 0 | |
May 8, 8:28 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:24 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:23 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:16 AM
|
55,000 | 55,000 | 2,750 | 52,250 | |
May 8, 8:11 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:11 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:11 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:11 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 8:10 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:59 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:55 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:55 AM
|
61,500 | 0 | 0 | 0 | |
May 8, 7:54 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:54 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:52 AM
|
57,000 | 57,000 | 2,850 | 54,150 | |
May 8, 7:52 AM
|
61,500 | 0 | 0 | 0 | |
May 8, 7:33 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:32 AM
|
64,000 | 0 | 0 | 0 | |
May 8, 7:12 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 7:10 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 6:54 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 6:54 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 6:53 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 6:53 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 6:53 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 6:53 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 6:53 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 6:52 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 6:24 AM
|
61,500 | 0 | 0 | 0 | |
May 8, 6:20 AM
|
56,000 | 56,000 | 2,800 | 53,200 | |
May 8, 5:59 AM
|
57,000 | 0 | 0 | 0 | |
May 8, 5:55 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:55 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:55 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:55 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:55 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:55 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:55 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:55 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:55 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:54 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:53 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:53 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:52 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:48 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:35 AM
|
61,500 | 0 | 0 | 0 | |
May 8, 5:32 AM
|
57,000 | 0 | 0 | 0 | |
May 8, 5:29 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 5:16 AM
|
61,500 | 0 | 0 | 0 | |
May 8, 5:08 AM
|
63,500 | 63,500 | 3,175 | 60,325 | |
May 8, 5:03 AM
|
58,000 | 58,000 | 2,900 | 55,100 | |
May 8, 5:02 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:52 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:52 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:52 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:52 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:52 AM
|
58,500 | 58,500 | 2,925 | 55,575 | |
May 8, 4:35 AM
|
64,500 | 0 | 0 | 0 | |
May 8, 4:35 AM
|
63,500 | 0 | 0 | 0 | |
May 8, 4:35 AM
|
64,000 | 0 | 0 | 0 | |
May 8, 4:27 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:27 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:27 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:27 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:27 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:27 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:27 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:27 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:25 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:09 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:03 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:03 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 4:03 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:52 AM
|
65,000 | 65,000 | 3,250 | 61,750 | |
May 8, 3:52 AM
|
65,000 | 60,500 | 3,025 | 57,475 | |
May 8, 3:52 AM
|
65,000 | 60,500 | 3,025 | 57,475 | |
May 8, 3:51 AM
|
65,000 | 60,500 | 3,025 | 57,475 | |
May 8, 3:51 AM
|
65,000 | 60,500 | 3,025 | 57,475 | |
May 8, 3:48 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:31 AM
|
64,500 | 0 | 0 | 0 | |
May 8, 3:31 AM
|
63,500 | 0 | 0 | 0 | |
May 8, 3:23 AM
|
52,500 | 52,500 | 2,625 | 49,875 | |
May 8, 3:20 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:04 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:04 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 3:02 AM
|
60,500 | 60,000 | 3,000 | 57,000 | |
May 8, 3:02 AM
|
56,000 | 56,000 | 2,800 | 53,200 | |
May 8, 3:00 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:55 AM
|
57,000 | 57,000 | 2,850 | 54,150 | |
May 8, 2:50 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:39 AM
|
61,000 | 61,000 | 3,050 | 57,950 | |
May 8, 2:31 AM
|
61,000 | 61,000 | 3,050 | 57,950 | |
May 8, 2:28 AM
|
61,500 | 0 | 0 | 0 | |
May 8, 2:24 AM
|
64,500 | 0 | 0 | 0 | |
May 8, 2:21 AM
|
63,500 | 0 | 0 | 0 | |
May 8, 2:20 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:15 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 2:09 AM
|
64,500 | 0 | 0 | 0 | |
May 8, 2:02 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:55 AM
|
65,000 | 56,000 | 2,800 | 53,200 | |
May 8, 1:47 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:41 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:38 AM
|
61,500 | 0 | 0 | 0 | |
May 8, 1:33 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:29 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:29 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:29 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:29 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:29 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:29 AM
|
65,000 | 0 | 0 | 0 | |
May 8, 1:29 AM
|
65,000 | 0 | 0 | 0 |