High: 2,100,000
Low: 980,000


High: 11,863,667
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 9, 11:32 AM
|
2,000,000 | 0 | 0 | 0 | |
Jun 9, 10:59 AM
|
2,025,000 | 0 | 0 | 0 | |
Jun 9, 10:54 AM
|
2,015,000 | 0 | 0 | 0 | |
Jun 9, 9:56 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 9, 9:17 AM
|
2,030,000 | 0 | 0 | 0 | |
Jun 9, 8:11 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 9, 7:51 AM
|
1,800,000 | 1,800,000 | 90,000 | 1,710,000 | |
Jun 9, 7:08 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 9, 6:42 AM
|
2,040,000 | 0 | 0 | 0 | |
Jun 9, 5:51 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 9, 5:21 AM
|
2,025,000 | 0 | 0 | 0 | |
Jun 9, 4:44 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 9, 4:16 AM
|
2,025,000 | 0 | 0 | 0 | |
Jun 9, 3:28 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 9, 3:25 AM
|
2,040,000 | 0 | 0 | 0 | |
Jun 9, 3:18 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 9, 2:35 AM
|
2,049,000 | 0 | 0 | 0 | |
Jun 9, 2:16 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 9, 2:13 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 9, 1:59 AM
|
2,050,000 | 0 | 0 | 0 | |
Jun 9, 1:02 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 9, 12:13 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 9, 12:08 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 8, 10:42 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 8, 10:40 PM
|
1,750,000 | 1,750,000 | 87,500 | 1,662,500 | |
Jun 8, 9:29 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 8, 8:50 PM
|
2,050,000 | 0 | 0 | 0 | |
Jun 8, 8:13 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 8, 7:48 PM
|
1,899,000 | 0 | 0 | 0 | |
Jun 8, 7:33 PM
|
1,750,000 | 1,750,000 | 87,500 | 1,662,500 | |
Jun 8, 7:29 PM
|
2,050,000 | 0 | 0 | 0 | |
Jun 8, 6:14 PM
|
1,899,000 | 0 | 0 | 0 | |
Jun 8, 6:05 PM
|
2,080,000 | 0 | 0 | 0 | |
Jun 8, 4:22 PM
|
1,850,000 | 1,850,000 | 92,500 | 1,757,500 | |
Jun 8, 3:20 PM
|
1,949,000 | 0 | 0 | 0 | |
Jun 8, 2:52 PM
|
1,890,000 | 1,890,000 | 94,500 | 1,795,500 | |
Jun 8, 2:42 PM
|
2,100,000 | 0 | 0 | 0 | |
Jun 8, 2:17 PM
|
1,899,000 | 0 | 0 | 0 | |
Jun 8, 1:49 PM
|
1,970,000 | 0 | 0 | 0 | |
Jun 8, 11:51 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 8, 11:50 AM
|
2,080,000 | 0 | 0 | 0 | |
Jun 8, 10:15 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 8, 8:47 AM
|
1,899,000 | 0 | 0 | 0 | |
Jun 8, 8:38 AM
|
2,000,000 | 0 | 0 | 0 | |
Jun 8, 7:27 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 8, 5:26 AM
|
2,080,000 | 0 | 0 | 0 | |
Jun 8, 5:04 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 8, 3:43 AM
|
2,095,000 | 0 | 0 | 0 | |
Jun 8, 3:20 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 8, 2:25 AM
|
1,797,000 | 0 | 0 | 0 | |
Jun 8, 2:03 AM
|
2,080,000 | 0 | 0 | 0 | |
Jun 8, 1:09 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 8, 12:55 AM
|
2,080,000 | 0 | 0 | 0 | |
Jun 7, 11:38 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 7, 10:40 PM
|
1,897,000 | 0 | 0 | 0 | |
Jun 7, 9:50 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 7, 9:39 PM
|
2,080,000 | 0 | 0 | 0 | |
Jun 7, 8:40 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 7, 8:26 PM
|
1,999,000 | 1,999,000 | 99,950 | 1,899,050 | |
Jun 7, 8:08 PM
|
1,739,000 | 1,739,000 | 86,950 | 1,652,050 | |
Jun 7, 7:38 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 7, 7:17 PM
|
1,946,000 | 0 | 0 | 0 | |
Jun 7, 6:31 PM
|
2,100,000 | 0 | 0 | 0 | |
Jun 7, 6:28 PM
|
2,000,000 | 0 | 0 | 0 | |
Jun 7, 5:58 PM
|
1,997,000 | 0 | 0 | 0 | |
Jun 7, 4:16 PM
|
2,100,000 | 0 | 0 | 0 | |
Jun 7, 1:39 PM
|
1,624,000 | 1,624,000 | 81,200 | 1,542,800 | |
Jun 7, 12:38 PM
|
1,700,000 | 0 | 0 | 0 | |
Jun 7, 11:13 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 7, 11:04 AM
|
2,000,000 | 0 | 0 | 0 | |
Jun 7, 9:28 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 7, 8:15 AM
|
2,062,000 | 0 | 0 | 0 | |
Jun 7, 5:27 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 7, 5:02 AM
|
2,000,000 | 0 | 0 | 0 | |
Jun 7, 4:46 AM
|
1,900,000 | 1,900,000 | 95,000 | 1,805,000 | |
Jun 7, 3:54 AM
|
1,998,000 | 0 | 0 | 0 | |
Jun 7, 3:42 AM
|
2,000,000 | 0 | 0 | 0 | |
Jun 7, 2:44 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 7, 2:41 AM
|
2,000,000 | 0 | 0 | 0 | |
Jun 7, 2:09 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 7, 12:28 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 7, 12:03 AM
|
2,089,000 | 0 | 0 | 0 | |
Jun 6, 11:22 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 6, 10:58 PM
|
1,999,000 | 0 | 0 | 0 | |
Jun 6, 10:53 PM
|
2,050,000 | 1,950,000 | 97,500 | 1,852,500 | |
Jun 6, 10:51 PM
|
2,000,000 | 0 | 0 | 0 | |
Jun 6, 10:17 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 6, 9:52 PM
|
2,050,000 | 0 | 0 | 0 | |
Jun 6, 9:08 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 6, 8:02 PM
|
2,065,000 | 0 | 0 | 0 | |
Jun 6, 7:12 PM
|
2,085,000 | 0 | 0 | 0 | |
Jun 6, 7:07 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 6, 6:56 PM
|
2,100,000 | 0 | 0 | 0 | |
Jun 6, 6:01 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 6, 5:46 PM
|
2,100,000 | 0 | 0 | 0 | |
Jun 6, 3:27 PM
|
1,900,000 | 1,900,000 | 95,000 | 1,805,000 | |
Jun 6, 3:03 PM
|
2,050,000 | 2,000,000 | 100,000 | 1,900,000 | |
Jun 6, 2:34 PM
|
2,098,000 | 0 | 0 | 0 | |
Jun 6, 1:55 PM
|
2,080,000 | 0 | 0 | 0 | |
Jun 6, 12:12 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 6, 10:41 AM
|
2,085,000 | 0 | 0 | 0 | |
Jun 6, 10:17 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 6, 8:07 AM
|
2,090,000 | 0 | 0 | 0 | |
Jun 6, 7:14 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 6, 6:47 AM
|
2,090,000 | 0 | 0 | 0 | |
Jun 6, 6:29 AM
|
2,098,000 | 0 | 0 | 0 | |
Jun 6, 5:06 AM
|
2,080,000 | 0 | 0 | 0 | |
Jun 6, 4:57 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 6, 4:47 AM
|
2,095,000 | 0 | 0 | 0 | |
Jun 6, 3:40 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 6, 2:51 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 6, 2:04 AM
|
2,100,000 | 1,982,000 | 99,100 | 1,882,900 | |
Jun 6, 1:46 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 6, 12:27 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 5, 11:12 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 5, 10:00 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 5, 9:11 PM
|
2,098,000 | 0 | 0 | 0 | |
Jun 5, 8:58 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 5, 7:58 PM
|
2,089,000 | 2,089,000 | 104,450 | 1,984,550 | |
Jun 5, 7:56 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 5, 6:31 PM
|
2,100,000 | 0 | 0 | 0 | |
Jun 5, 6:30 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 5, 5:44 PM
|
2,100,000 | 2,100,000 | 105,000 | 1,995,000 | |
Jun 5, 5:43 PM
|
2,100,000 | 2,100,000 | 105,000 | 1,995,000 | |
Jun 5, 4:40 PM
|
2,100,000 | 2,100,000 | 105,000 | 1,995,000 | |
Jun 5, 3:20 PM
|
2,100,000 | 0 | 0 | 0 | |
Jun 5, 12:58 PM
|
2,100,000 | 0 | 0 | 0 | |
Jun 5, 11:18 AM
|
2,010,000 | 2,010,000 | 100,500 | 1,909,500 | |
Jun 5, 10:06 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 5, 9:16 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 5, 9:00 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 5, 7:54 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 5, 5:59 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 5, 4:20 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 5, 2:23 AM
|
1,891,000 | 0 | 0 | 0 | |
Jun 5, 1:30 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 5, 1:25 AM
|
1,900,000 | 0 | 0 | 0 | |
Jun 5, 12:54 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 5, 12:26 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 4, 11:58 PM
|
2,000,000 | 0 | 0 | 0 | |
Jun 4, 11:37 PM
|
1,899,000 | 1,899,000 | 94,950 | 1,804,050 | |
Jun 4, 11:00 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 4, 10:27 PM
|
2,000,000 | 2,000,000 | 100,000 | 1,900,000 | |
Jun 4, 9:28 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 4, 8:15 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 4, 6:30 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 4, 6:04 PM
|
2,100,000 | 0 | 0 | 0 | |
Jun 4, 5:47 PM
|
2,100,000 | 2,100,000 | 105,000 | 1,995,000 | |
Jun 4, 2:24 PM
|
2,100,000 | 2,100,000 | 105,000 | 1,995,000 | |
Jun 4, 12:17 PM
|
2,100,000 | 0 | 0 | 0 | |
Jun 4, 11:34 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 4, 8:16 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 4, 5:01 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 4, 3:46 AM
|
1,760,000 | 1,760,000 | 88,000 | 1,672,000 | |
Jun 4, 3:09 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 4, 1:59 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 4, 1:58 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 4, 12:35 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 4, 12:27 AM
|
2,000,000 | 1,852,000 | 92,600 | 1,759,400 | |
Jun 4, 12:18 AM
|
1,930,000 | 0 | 0 | 0 | |
Jun 3, 11:23 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 3, 10:19 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 3, 8:44 PM
|
1,980,000 | 0 | 0 | 0 | |
Jun 3, 8:00 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 3, 7:38 PM
|
1,980,000 | 0 | 0 | 0 | |
Jun 3, 6:38 PM
|
2,038,000 | 0 | 0 | 0 | |
Jun 3, 6:35 PM
|
2,100,000 | 0 | 0 | 0 | |
Jun 3, 3:40 PM
|
1,900,000 | 1,900,000 | 95,000 | 1,805,000 | |
Jun 3, 2:24 PM
|
1,957,000 | 1,957,000 | 97,850 | 1,859,150 | |
Jun 3, 10:27 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 3, 9:45 AM
|
1,920,000 | 1,920,000 | 96,000 | 1,824,000 | |
Jun 3, 9:25 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 3, 9:18 AM
|
2,000,000 | 0 | 0 | 0 | |
Jun 3, 5:16 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 3, 4:38 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 3, 3:59 AM
|
2,100,000 | 0 | 0 | 0 | |
Jun 3, 3:10 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 3, 2:37 AM
|
2,100,000 | 980,000 | 49,000 | 931,000 | |
Jun 3, 2:05 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 3, 1:28 AM
|
1,899,000 | 0 | 0 | 0 | |
Jun 3, 1:01 AM
|
2,099,000 | 0 | 0 | 0 | |
Jun 2, 11:46 PM
|
1,999,000 | 1,999,000 | 99,950 | 1,899,050 | |
Jun 2, 10:18 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 2, 9:13 PM
|
1,899,000 | 0 | 0 | 0 | |
Jun 2, 8:32 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 2, 7:31 PM
|
2,099,000 | 0 | 0 | 0 | |
Jun 2, 7:12 PM
|
1,980,000 | 1,980,000 | 99,000 | 1,881,000 | |
Jun 2, 6:00 PM
|
1,980,000 | 0 | 0 | 0 | |
Jun 2, 5:04 PM
|
1,899,000 | 0 | 0 | 0 | |
Jun 2, 4:39 PM
|
1,980,000 | 0 | 0 | 0 | |
Jun 2, 3:35 PM
|
1,980,000 | 0 | 0 | 0 | |
Jun 2, 2:27 PM
|
1,980,000 | 0 | 0 | 0 | |
Jun 2, 1:33 PM
|
1,800,000 | 0 | 0 | 0 | |
Jun 2, 12:57 PM
|
1,950,000 | 0 | 0 | 0 | |
Jun 2, 12:13 PM
|
1,899,000 | 0 | 0 | 0 | |
Jun 2, 11:56 AM
|
1,950,000 | 0 | 0 | 0 |