High: 263,000
Low: 69,000


High: 2,835,375
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
May 6, 4:22 AM
|
90,000 | 90,000 | 4,500 | 85,500 | |
May 6, 3:37 AM
|
103,000 | 0 | 0 | 0 | |
May 6, 2:45 AM
|
79,500 | 79,500 | 3,975 | 75,525 | |
May 6, 1:42 AM
|
100,000 | 100,000 | 5,000 | 95,000 | |
May 6, 1:11 AM
|
94,000 | 94,000 | 4,700 | 89,300 | |
May 6, 12:50 AM
|
94,500 | 0 | 0 | 0 | |
May 6, 12:49 AM
|
80,000 | 80,000 | 4,000 | 76,000 | |
May 6, 12:38 AM
|
122,000 | 0 | 0 | 0 | |
May 6, 12:02 AM
|
120,000 | 0 | 0 | 0 | |
May 5, 11:49 PM
|
95,000 | 0 | 0 | 0 | |
May 5, 11:37 PM
|
95,000 | 0 | 0 | 0 | |
May 5, 11:21 PM
|
95,000 | 0 | 0 | 0 | |
May 5, 10:39 PM
|
85,000 | 85,000 | 4,250 | 80,750 | |
May 5, 9:49 PM
|
95,000 | 95,000 | 4,750 | 90,250 | |
May 5, 9:23 PM
|
120,000 | 0 | 0 | 0 | |
May 5, 8:41 PM
|
99,500 | 0 | 0 | 0 | |
May 5, 8:12 PM
|
120,000 | 0 | 0 | 0 | |
May 5, 7:57 PM
|
107,000 | 0 | 0 | 0 | |
May 5, 7:54 PM
|
90,000 | 90,000 | 4,500 | 85,500 | |
May 5, 6:55 PM
|
96,000 | 0 | 0 | 0 | |
May 5, 6:53 PM
|
115,000 | 0 | 0 | 0 | |
May 5, 6:52 PM
|
120,000 | 0 | 0 | 0 | |
May 5, 6:24 PM
|
120,000 | 0 | 0 | 0 | |
May 5, 6:21 PM
|
88,500 | 88,500 | 4,425 | 84,075 | |
May 5, 5:45 PM
|
120,000 | 0 | 0 | 0 | |
May 5, 4:45 PM
|
94,000 | 85,000 | 4,250 | 80,750 | |
May 5, 4:41 PM
|
120,000 | 0 | 0 | 0 | |
May 5, 4:16 PM
|
94,500 | 94,500 | 4,725 | 89,775 | |
May 5, 4:07 PM
|
99,500 | 0 | 0 | 0 | |
May 5, 3:53 PM
|
95,000 | 95,000 | 4,750 | 90,250 | |
May 5, 3:47 PM
|
95,500 | 0 | 0 | 0 | |
May 5, 3:34 PM
|
120,000 | 0 | 0 | 0 | |
May 5, 2:58 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
May 5, 2:53 PM
|
99,500 | 0 | 0 | 0 | |
May 5, 2:46 PM
|
96,000 | 0 | 0 | 0 | |
May 5, 2:42 PM
|
99,000 | 0 | 0 | 0 | |
May 5, 2:34 PM
|
120,000 | 0 | 0 | 0 | |
May 5, 1:38 PM
|
94,500 | 0 | 0 | 0 | |
May 5, 1:33 PM
|
120,000 | 0 | 0 | 0 | |
May 5, 1:09 PM
|
99,000 | 0 | 0 | 0 | |
May 5, 1:01 PM
|
93,000 | 0 | 0 | 0 | |
May 5, 12:44 PM
|
94,500 | 94,500 | 4,725 | 89,775 | |
May 5, 12:17 PM
|
120,000 | 0 | 0 | 0 | |
May 5, 12:08 PM
|
95,000 | 0 | 0 | 0 | |
May 5, 11:42 AM
|
97,500 | 97,500 | 4,875 | 92,625 | |
May 5, 11:40 AM
|
98,500 | 0 | 0 | 0 | |
May 5, 11:37 AM
|
99,000 | 0 | 0 | 0 | |
May 5, 11:16 AM
|
120,000 | 0 | 0 | 0 | |
May 5, 10:50 AM
|
90,000 | 90,000 | 4,500 | 85,500 | |
May 5, 10:39 AM
|
120,000 | 0 | 0 | 0 | |
May 5, 10:35 AM
|
99,000 | 0 | 0 | 0 | |
May 5, 10:00 AM
|
115,000 | 0 | 0 | 0 | |
May 5, 9:58 AM
|
120,000 | 0 | 0 | 0 | |
May 5, 8:21 AM
|
110,000 | 110,000 | 5,500 | 104,500 | |
May 5, 6:59 AM
|
96,000 | 96,000 | 4,800 | 91,200 | |
May 5, 6:55 AM
|
123,000 | 0 | 0 | 0 | |
May 5, 6:03 AM
|
111,000 | 0 | 0 | 0 | |
May 5, 4:55 AM
|
120,000 | 0 | 0 | 0 | |
May 5, 3:46 AM
|
120,000 | 0 | 0 | 0 | |
May 5, 2:42 AM
|
120,000 | 0 | 0 | 0 | |
May 5, 2:35 AM
|
100,000 | 0 | 0 | 0 | |
May 5, 2:22 AM
|
120,000 | 0 | 0 | 0 | |
May 5, 1:08 AM
|
120,000 | 0 | 0 | 0 | |
May 5, 1:01 AM
|
104,000 | 0 | 0 | 0 | |
May 5, 12:43 AM
|
95,000 | 95,000 | 4,750 | 90,250 | |
May 5, 12:41 AM
|
150,000 | 0 | 0 | 0 | |
May 5, 12:38 AM
|
150,000 | 0 | 0 | 0 | |
May 5, 12:38 AM
|
146,000 | 0 | 0 | 0 | |
May 5, 12:38 AM
|
145,000 | 0 | 0 | 0 | |
May 5, 12:38 AM
|
145,000 | 0 | 0 | 0 | |
May 5, 12:36 AM
|
104,000 | 104,000 | 5,200 | 98,800 | |
May 5, 12:05 AM
|
120,000 | 0 | 0 | 0 | |
May 4, 11:44 PM
|
105,000 | 0 | 0 | 0 | |
May 4, 11:04 PM
|
120,000 | 0 | 0 | 0 | |
May 4, 10:22 PM
|
95,000 | 0 | 0 | 0 | |
May 4, 10:03 PM
|
96,000 | 96,000 | 4,800 | 91,200 | |
May 4, 10:01 PM
|
98,500 | 0 | 0 | 0 | |
May 4, 9:58 PM
|
100,000 | 80,500 | 4,025 | 76,475 | |
May 4, 8:54 PM
|
120,000 | 0 | 0 | 0 | |
May 4, 8:38 PM
|
89,500 | 89,500 | 4,475 | 85,025 | |
May 4, 8:18 PM
|
94,500 | 94,500 | 4,725 | 89,775 | |
May 4, 8:14 PM
|
115,000 | 0 | 0 | 0 | |
May 4, 7:42 PM
|
120,000 | 0 | 0 | 0 | |
May 4, 7:18 PM
|
99,500 | 99,500 | 4,975 | 94,525 | |
May 4, 7:05 PM
|
99,000 | 99,000 | 4,950 | 94,050 | |
May 4, 7:03 PM
|
104,000 | 0 | 0 | 0 | |
May 4, 6:53 PM
|
100,000 | 0 | 0 | 0 | |
May 4, 6:42 PM
|
115,000 | 0 | 0 | 0 | |
May 4, 6:33 PM
|
120,000 | 0 | 0 | 0 | |
May 4, 5:53 PM
|
90,500 | 90,500 | 4,525 | 85,975 | |
May 4, 5:45 PM
|
120,000 | 0 | 0 | 0 | |
May 4, 5:25 PM
|
92,500 | 92,500 | 4,625 | 87,875 | |
May 4, 5:13 PM
|
120,000 | 0 | 0 | 0 | |
May 4, 5:05 PM
|
90,500 | 0 | 0 | 0 | |
May 4, 5:01 PM
|
100,000 | 0 | 0 | 0 | |
May 4, 4:47 PM
|
93,000 | 0 | 0 | 0 | |
May 4, 4:36 PM
|
100,000 | 70,500 | 3,525 | 66,975 | |
May 4, 4:33 PM
|
95,000 | 0 | 0 | 0 | |
May 4, 4:29 PM
|
99,500 | 80,500 | 4,025 | 76,475 | |
May 4, 4:29 PM
|
106,000 | 0 | 0 | 0 | |
May 4, 4:01 PM
|
120,000 | 0 | 0 | 0 | |
May 4, 3:55 PM
|
111,000 | 0 | 0 | 0 | |
May 4, 3:44 PM
|
119,000 | 0 | 0 | 0 | |
May 4, 3:05 PM
|
120,000 | 0 | 0 | 0 | |
May 4, 2:55 PM
|
120,000 | 0 | 0 | 0 | |
May 4, 2:36 PM
|
120,000 | 0 | 0 | 0 | |
May 4, 1:47 PM
|
103,000 | 103,000 | 5,150 | 97,850 | |
May 4, 1:43 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
May 4, 1:28 PM
|
120,000 | 0 | 0 | 0 | |
May 4, 1:18 PM
|
120,000 | 0 | 0 | 0 | |
May 4, 12:47 PM
|
110,000 | 0 | 0 | 0 | |
May 4, 12:34 PM
|
111,000 | 0 | 0 | 0 | |
May 4, 12:34 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
May 4, 12:24 PM
|
105,000 | 0 | 0 | 0 | |
May 4, 12:12 PM
|
105,000 | 0 | 0 | 0 | |
May 4, 11:53 AM
|
120,000 | 0 | 0 | 0 | |
May 4, 11:20 AM
|
111,000 | 0 | 0 | 0 | |
May 4, 9:07 AM
|
97,000 | 97,000 | 4,850 | 92,150 | |
May 4, 7:12 AM
|
98,000 | 98,000 | 4,900 | 93,100 | |
May 4, 5:17 AM
|
101,000 | 0 | 0 | 0 | |
May 4, 3:19 AM
|
116,000 | 0 | 0 | 0 | |
May 4, 1:56 AM
|
120,000 | 119,000 | 5,950 | 113,050 | |
May 4, 12:55 AM
|
119,000 | 0 | 0 | 0 | |
May 3, 9:53 PM
|
91,000 | 91,000 | 4,550 | 86,450 | |
May 3, 9:12 PM
|
140,000 | 0 | 0 | 0 | |
May 3, 9:09 PM
|
91,000 | 0 | 0 | 0 | |
May 3, 8:48 PM
|
120,000 | 75,500 | 3,775 | 71,725 | |
May 3, 8:45 PM
|
93,000 | 0 | 0 | 0 | |
May 3, 8:23 PM
|
100,000 | 0 | 0 | 0 | |
May 3, 8:08 PM
|
101,000 | 0 | 0 | 0 | |
May 3, 7:06 PM
|
100,000 | 69,000 | 3,450 | 65,550 | |
May 3, 7:03 PM
|
118,000 | 0 | 0 | 0 | |
May 3, 5:54 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
May 3, 5:42 PM
|
120,000 | 0 | 0 | 0 | |
May 3, 5:14 PM
|
140,000 | 89,000 | 4,450 | 84,550 | |
May 3, 4:40 PM
|
115,000 | 115,000 | 5,750 | 109,250 | |
May 3, 4:32 PM
|
90,000 | 90,000 | 4,500 | 85,500 | |
May 3, 3:37 PM
|
100,000 | 69,000 | 3,450 | 65,550 | |
May 3, 3:03 PM
|
114,000 | 0 | 0 | 0 | |
May 3, 2:53 PM
|
115,000 | 0 | 0 | 0 | |
May 3, 2:53 PM
|
110,000 | 0 | 0 | 0 | |
May 3, 2:44 PM
|
137,000 | 0 | 0 | 0 | |
May 3, 2:43 PM
|
120,000 | 0 | 0 | 0 | |
May 3, 1:21 PM
|
120,000 | 0 | 0 | 0 | |
May 3, 1:03 PM
|
97,000 | 97,000 | 4,850 | 92,150 | |
May 3, 12:48 PM
|
98,000 | 0 | 0 | 0 | |
May 3, 12:38 PM
|
105,000 | 77,000 | 3,850 | 73,150 | |
May 3, 12:25 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
May 3, 11:47 AM
|
115,000 | 0 | 0 | 0 | |
May 3, 11:16 AM
|
120,000 | 0 | 0 | 0 | |
May 3, 11:11 AM
|
137,000 | 0 | 0 | 0 | |
May 3, 10:50 AM
|
138,000 | 0 | 0 | 0 | |
May 3, 10:34 AM
|
140,000 | 0 | 0 | 0 | |
May 3, 10:20 AM
|
111,000 | 111,000 | 5,550 | 105,450 | |
May 3, 10:14 AM
|
150,000 | 0 | 0 | 0 | |
May 3, 6:44 AM
|
120,000 | 0 | 0 | 0 | |
May 3, 6:42 AM
|
101,000 | 0 | 0 | 0 | |
May 3, 6:39 AM
|
120,000 | 0 | 0 | 0 | |
May 3, 6:06 AM
|
99,000 | 0 | 0 | 0 | |
May 3, 5:13 AM
|
137,000 | 93,500 | 4,675 | 88,825 | |
May 3, 4:41 AM
|
99,500 | 99,500 | 4,975 | 94,525 | |
May 3, 3:59 AM
|
99,500 | 0 | 0 | 0 | |
May 3, 3:14 AM
|
101,000 | 0 | 0 | 0 | |
May 3, 2:53 AM
|
110,000 | 0 | 0 | 0 | |
May 3, 2:26 AM
|
118,000 | 0 | 0 | 0 | |
May 3, 2:21 AM
|
120,000 | 0 | 0 | 0 | |
May 3, 1:18 AM
|
115,000 | 0 | 0 | 0 | |
May 3, 1:15 AM
|
120,000 | 0 | 0 | 0 | |
May 3, 12:51 AM
|
116,000 | 0 | 0 | 0 | |
May 3, 12:30 AM
|
105,000 | 105,000 | 5,250 | 99,750 | |
May 3, 12:06 AM
|
142,000 | 0 | 0 | 0 | |
May 3, 12:03 AM
|
120,000 | 0 | 0 | 0 | |
May 2, 11:44 PM
|
95,000 | 95,000 | 4,750 | 90,250 | |
May 2, 11:39 PM
|
95,000 | 0 | 0 | 0 | |
May 2, 11:18 PM
|
108,000 | 0 | 0 | 0 | |
May 2, 11:10 PM
|
103,000 | 0 | 0 | 0 | |
May 2, 11:00 PM
|
104,000 | 0 | 0 | 0 | |
May 2, 11:00 PM
|
120,000 | 0 | 0 | 0 | |
May 2, 10:58 PM
|
105,000 | 0 | 0 | 0 | |
May 2, 10:38 PM
|
95,000 | 95,000 | 4,750 | 90,250 | |
May 2, 9:44 PM
|
120,000 | 0 | 0 | 0 | |
May 2, 9:43 PM
|
101,000 | 0 | 0 | 0 | |
May 2, 9:39 PM
|
113,000 | 0 | 0 | 0 | |
May 2, 9:35 PM
|
115,000 | 115,000 | 5,750 | 109,250 | |
May 2, 9:17 PM
|
141,000 | 0 | 0 | 0 | |
May 2, 9:12 PM
|
140,000 | 0 | 0 | 0 | |
May 2, 9:09 PM
|
115,000 | 0 | 0 | 0 | |
May 2, 8:31 PM
|
99,000 | 0 | 0 | 0 | |
May 2, 8:18 PM
|
110,000 | 0 | 0 | 0 | |
May 2, 8:13 PM
|
101,000 | 0 | 0 | 0 | |
May 2, 7:55 PM
|
113,000 | 0 | 0 | 0 | |
May 2, 7:53 PM
|
114,000 | 0 | 0 | 0 | |
May 2, 7:53 PM
|
130,000 | 0 | 0 | 0 | |
May 2, 6:40 PM
|
120,000 | 0 | 0 | 0 | |
May 2, 6:40 PM
|
98,000 | 0 | 0 | 0 | |
May 2, 6:04 PM
|
101,000 | 0 | 0 | 0 | |
May 2, 5:58 PM
|
101,000 | 0 | 0 | 0 | |
May 2, 5:24 PM
|
102,000 | 0 | 0 | 0 | |
May 2, 4:52 PM
|
108,000 | 0 | 0 | 0 | |
May 2, 4:38 PM
|
120,000 | 0 | 0 | 0 | |
May 2, 4:19 PM
|
109,000 | 0 | 0 | 0 | |
May 2, 2:37 PM
|
133,000 | 133,000 | 6,650 | 126,350 | |
May 2, 2:14 PM
|
120,000 | 0 | 0 | 0 | |
May 2, 1:34 PM
|
90,000 | 90,000 | 4,500 | 85,500 | |
May 2, 12:32 PM
|
98,500 | 0 | 0 | 0 | |
May 2, 12:15 PM
|
102,000 | 92,000 | 4,600 | 87,400 | |
May 2, 11:38 AM
|
120,000 | 0 | 0 | 0 | |
May 2, 11:23 AM
|
133,000 | 0 | 0 | 0 | |
May 2, 10:40 AM
|
92,000 | 92,000 | 4,600 | 87,400 | |
May 2, 10:11 AM
|
120,000 | 0 | 0 | 0 | |
May 2, 9:39 AM
|
118,000 | 118,000 | 5,900 | 112,100 | |
May 2, 8:58 AM
|
130,000 | 130,000 | 6,500 | 123,500 | |
May 2, 6:59 AM
|
89,000 | 89,000 | 4,450 | 84,550 | |
May 2, 5:40 AM
|
139,000 | 0 | 0 | 0 | |
May 2, 4:21 AM
|
110,000 | 110,000 | 5,500 | 104,500 | |
May 2, 4:03 AM
|
115,000 | 0 | 0 | 0 | |
May 2, 3:21 AM
|
140,000 | 140,000 | 7,000 | 133,000 | |
May 2, 1:17 AM
|
98,500 | 98,500 | 4,925 | 93,575 | |
May 2, 12:37 AM
|
150,000 | 0 | 0 | 0 | |
May 2, 12:37 AM
|
146,000 | 0 | 0 | 0 | |
May 2, 12:37 AM
|
145,000 | 0 | 0 | 0 | |
May 2, 12:37 AM
|
150,000 | 150,000 | 7,500 | 142,500 | |
May 2, 12:37 AM
|
145,000 | 0 | 0 | 0 | |
May 2, 12:26 AM
|
100,000 | 0 | 0 | 0 | |
May 1, 11:50 PM
|
103,000 | 0 | 0 | 0 | |
May 1, 11:23 PM
|
105,000 | 0 | 0 | 0 | |
May 1, 10:09 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
May 1, 10:07 PM
|
133,000 | 0 | 0 | 0 | |
May 1, 9:40 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
May 1, 9:30 PM
|
121,000 | 0 | 0 | 0 | |
May 1, 9:28 PM
|
110,000 | 0 | 0 | 0 | |
May 1, 9:10 PM
|
120,000 | 0 | 0 | 0 | |
May 1, 8:51 PM
|
115,000 | 0 | 0 | 0 | |
May 1, 8:07 PM
|
82,500 | 82,500 | 4,125 | 78,375 | |
May 1, 8:04 PM
|
87,500 | 87,500 | 4,375 | 83,125 | |
May 1, 7:58 PM
|
121,000 | 0 | 0 | 0 | |
May 1, 7:55 PM
|
130,000 | 0 | 0 | 0 | |
May 1, 7:45 PM
|
133,000 | 0 | 0 | 0 | |
May 1, 7:34 PM
|
90,000 | 90,000 | 4,500 | 85,500 | |
May 1, 6:53 PM
|
98,500 | 0 | 0 | 0 | |
May 1, 6:53 PM
|
105,000 | 0 | 0 | 0 | |
May 1, 6:38 PM
|
110,000 | 0 | 0 | 0 | |
May 1, 6:36 PM
|
125,000 | 0 | 0 | 0 | |
May 1, 6:15 PM
|
99,000 | 99,000 | 4,950 | 94,050 | |
May 1, 5:44 PM
|
144,000 | 0 | 0 | 0 | |
May 1, 5:35 PM
|
106,000 | 90,500 | 4,525 | 85,975 | |
May 1, 5:28 PM
|
99,000 | 0 | 0 | 0 | |
May 1, 5:13 PM
|
116,000 | 0 | 0 | 0 | |
May 1, 4:52 PM
|
111,000 | 0 | 0 | 0 | |
May 1, 4:50 PM
|
133,000 | 0 | 0 | 0 | |
May 1, 4:00 PM
|
120,000 | 0 | 0 | 0 | |
May 1, 3:41 PM
|
120,000 | 87,500 | 4,375 | 83,125 | |
May 1, 2:47 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
May 1, 2:20 PM
|
97,000 | 0 | 0 | 0 | |
May 1, 1:57 PM
|
102,000 | 0 | 0 | 0 | |
May 1, 12:53 PM
|
100,000 | 0 | 0 | 0 | |
May 1, 11:57 AM
|
97,500 | 97,500 | 4,875 | 92,625 | |
May 1, 11:50 AM
|
80,000 | 80,000 | 4,000 | 76,000 | |
May 1, 11:47 AM
|
100,000 | 0 | 0 | 0 | |
May 1, 11:34 AM
|
89,500 | 88,500 | 4,425 | 84,075 | |
May 1, 11:23 AM
|
120,000 | 0 | 0 | 0 | |
May 1, 11:14 AM
|
95,000 | 95,000 | 4,750 | 90,250 | |
May 1, 11:12 AM
|
98,500 | 0 | 0 | 0 | |
May 1, 10:43 AM
|
97,500 | 0 | 0 | 0 | |
May 1, 10:40 AM
|
100,000 | 0 | 0 | 0 | |
May 1, 10:33 AM
|
139,000 | 72,500 | 3,625 | 68,875 | |
May 1, 10:12 AM
|
100,000 | 0 | 0 | 0 | |
May 1, 10:07 AM
|
100,000 | 100,000 | 5,000 | 95,000 | |
May 1, 9:49 AM
|
107,000 | 0 | 0 | 0 | |
May 1, 9:35 AM
|
112,000 | 0 | 0 | 0 | |
May 1, 8:16 AM
|
112,000 | 0 | 0 | 0 | |
May 1, 8:14 AM
|
113,000 | 0 | 0 | 0 | |
May 1, 7:37 AM
|
121,000 | 0 | 0 | 0 | |
May 1, 7:36 AM
|
121,000 | 0 | 0 | 0 | |
May 1, 7:10 AM
|
106,000 | 0 | 0 | 0 | |
May 1, 6:55 AM
|
107,000 | 0 | 0 | 0 | |
May 1, 6:46 AM
|
129,000 | 0 | 0 | 0 | |
May 1, 5:04 AM
|
100,000 | 0 | 0 | 0 | |
May 1, 4:58 AM
|
93,000 | 0 | 0 | 0 | |
May 1, 4:07 AM
|
120,000 | 0 | 0 | 0 | |
May 1, 3:23 AM
|
144,000 | 0 | 0 | 0 | |
May 1, 2:15 AM
|
144,000 | 0 | 0 | 0 | |
May 1, 1:38 AM
|
105,000 | 105,000 | 5,250 | 99,750 | |
May 1, 1:09 AM
|
144,000 | 0 | 0 | 0 | |
May 1, 1:03 AM
|
105,000 | 0 | 0 | 0 | |
May 1, 12:40 AM
|
110,000 | 0 | 0 | 0 | |
May 1, 12:01 AM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Apr 30, 11:54 PM
|
110,000 | 0 | 0 | 0 | |
Apr 30, 11:34 PM
|
135,000 | 0 | 0 | 0 | |
Apr 30, 11:01 PM
|
110,000 | 0 | 0 | 0 | |
Apr 30, 10:23 PM
|
99,500 | 99,500 | 4,975 | 94,525 | |
Apr 30, 9:31 PM
|
140,000 | 0 | 0 | 0 | |
Apr 30, 8:58 PM
|
142,000 | 0 | 0 | 0 | |
Apr 30, 7:27 PM
|
128,000 | 0 | 0 | 0 | |
Apr 30, 7:19 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Apr 30, 7:12 PM
|
140,000 | 140,000 | 7,000 | 133,000 | |
Apr 30, 6:30 PM
|
140,000 | 0 | 0 | 0 | |
Apr 30, 6:24 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Apr 30, 5:31 PM
|
144,000 | 0 | 0 | 0 | |
Apr 30, 4:35 PM
|
95,000 | 95,000 | 4,750 | 90,250 | |
Apr 30, 4:10 PM
|
144,000 | 0 | 0 | 0 | |
Apr 30, 4:01 PM
|
100,000 | 0 | 0 | 0 | |
Apr 30, 3:34 PM
|
105,000 | 0 | 0 | 0 | |
Apr 30, 3:30 PM
|
98,000 | 98,000 | 4,900 | 93,100 | |
Apr 30, 3:28 PM
|
135,000 | 0 | 0 | 0 | |
Apr 30, 3:02 PM
|
144,000 | 0 | 0 | 0 | |
Apr 30, 2:08 PM
|
89,500 | 89,500 | 4,475 | 85,025 | |
Apr 30, 1:49 PM
|
144,000 | 0 | 0 | 0 | |
Apr 30, 1:40 PM
|
99,000 | 74,500 | 3,725 | 70,775 | |
Apr 30, 1:00 PM
|
99,500 | 0 | 0 | 0 | |
Apr 30, 12:59 PM
|
140,000 | 0 | 0 | 0 | |
Apr 30, 12:47 PM
|
101,000 | 0 | 0 | 0 | |
Apr 30, 12:47 PM
|
144,000 | 0 | 0 | 0 | |
Apr 30, 11:42 AM
|
95,500 | 0 | 0 | 0 | |
Apr 30, 11:22 AM
|
135,000 | 0 | 0 | 0 | |
Apr 30, 11:22 AM
|
95,500 | 0 | 0 | 0 | |
Apr 30, 11:01 AM
|
99,500 | 0 | 0 | 0 | |
Apr 30, 10:12 AM
|
99,000 | 0 | 0 | 0 | |
Apr 30, 9:46 AM
|
109,000 | 0 | 0 | 0 | |
Apr 30, 8:12 AM
|
91,500 | 0 | 0 | 0 | |
Apr 30, 8:01 AM
|
98,000 | 0 | 0 | 0 | |
Apr 30, 7:27 AM
|
100,000 | 0 | 0 | 0 | |
Apr 30, 7:11 AM
|
109,000 | 0 | 0 | 0 | |
Apr 30, 6:08 AM
|
110,000 | 85,000 | 4,250 | 80,750 | |
Apr 30, 6:00 AM
|
92,500 | 92,500 | 4,625 | 87,875 | |
Apr 30, 5:59 AM
|
98,000 | 98,000 | 4,900 | 93,100 | |
Apr 30, 5:57 AM
|
100,000 | 0 | 0 | 0 | |
Apr 30, 5:31 AM
|
109,000 | 0 | 0 | 0 | |
Apr 30, 5:06 AM
|
99,000 | 0 | 0 | 0 | |
Apr 30, 4:59 AM
|
108,000 | 0 | 0 | 0 | |
Apr 30, 4:26 AM
|
130,000 | 0 | 0 | 0 | |
Apr 30, 4:03 AM
|
109,000 | 0 | 0 | 0 | |
Apr 30, 3:24 AM
|
100,000 | 0 | 0 | 0 | |
Apr 30, 3:15 AM
|
137,000 | 0 | 0 | 0 | |
Apr 30, 2:47 AM
|
109,000 | 0 | 0 | 0 | |
Apr 30, 2:14 AM
|
100,000 | 92,000 | 4,600 | 87,400 | |
Apr 30, 1:46 AM
|
137,000 | 0 | 0 | 0 | |
Apr 30, 1:38 AM
|
90,000 | 90,000 | 4,500 | 85,500 | |
Apr 30, 1:36 AM
|
109,000 | 0 | 0 | 0 | |
Apr 30, 1:35 AM
|
130,000 | 0 | 0 | 0 | |
Apr 30, 12:50 AM
|
150,000 | 0 | 0 | 0 | |
Apr 30, 12:38 AM
|
99,000 | 99,000 | 4,950 | 94,050 | |
Apr 30, 12:29 AM
|
109,000 | 0 | 0 | 0 | |
Apr 30, 12:03 AM
|
116,000 | 0 | 0 | 0 | |
Apr 29, 11:24 PM
|
109,000 | 0 | 0 | 0 | |
Apr 29, 11:21 PM
|
125,000 | 0 | 0 | 0 | |
Apr 29, 10:09 PM
|
120,000 | 0 | 0 | 0 | |
Apr 29, 10:04 PM
|
109,000 | 0 | 0 | 0 | |
Apr 29, 8:52 PM
|
90,000 | 90,000 | 4,500 | 85,500 | |
Apr 29, 8:49 PM
|
138,000 | 0 | 0 | 0 | |
Apr 29, 8:39 PM
|
109,000 | 0 | 0 | 0 | |
Apr 29, 8:21 PM
|
97,000 | 0 | 0 | 0 | |
Apr 29, 7:48 PM
|
117,000 | 0 | 0 | 0 | |
Apr 29, 7:43 PM
|
109,000 | 0 | 0 | 0 | |
Apr 29, 6:43 PM
|
143,000 | 0 | 0 | 0 | |
Apr 29, 6:42 PM
|
109,000 | 0 | 0 | 0 | |
Apr 29, 6:42 PM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Apr 29, 6:40 PM
|
109,000 | 0 | 0 | 0 | |
Apr 29, 6:34 PM
|
117,000 | 0 | 0 | 0 | |
Apr 29, 6:32 PM
|
110,000 | 0 | 0 | 0 | |
Apr 29, 6:31 PM
|
135,000 | 0 | 0 | 0 | |
Apr 29, 5:39 PM
|
119,000 | 0 | 0 | 0 | |
Apr 29, 5:39 PM
|
119,000 | 0 | 0 | 0 | |
Apr 29, 5:13 PM
|
105,000 | 0 | 0 | 0 | |
Apr 29, 4:35 PM
|
119,000 | 0 | 0 | 0 | |
Apr 29, 4:35 PM
|
119,000 | 0 | 0 | 0 | |
Apr 29, 4:32 PM
|
117,000 | 0 | 0 | 0 | |
Apr 29, 4:25 PM
|
143,000 | 0 | 0 | 0 | |
Apr 29, 4:03 PM
|
111,000 | 0 | 0 | 0 | |
Apr 29, 3:29 PM
|
119,000 | 0 | 0 | 0 | |
Apr 29, 3:29 PM
|
119,000 | 0 | 0 | 0 | |
Apr 29, 2:18 PM
|
119,000 | 0 | 0 | 0 | |
Apr 29, 2:18 PM
|
119,000 | 0 | 0 | 0 | |
Apr 29, 1:15 PM
|
115,000 | 0 | 0 | 0 | |
Apr 29, 1:14 PM
|
115,000 | 0 | 0 | 0 | |
Apr 29, 1:14 PM
|
115,000 | 115,000 | 5,750 | 109,250 | |
Apr 29, 10:56 AM
|
144,000 | 0 | 0 | 0 | |
Apr 29, 10:56 AM
|
144,000 | 0 | 0 | 0 | |
Apr 29, 10:41 AM
|
139,000 | 0 | 0 | 0 | |
Apr 29, 8:47 AM
|
144,000 | 0 | 0 | 0 | |
Apr 29, 8:47 AM
|
144,000 | 0 | 0 | 0 | |
Apr 29, 7:43 AM
|
144,000 | 0 | 0 | 0 | |
Apr 29, 7:43 AM
|
144,000 | 0 | 0 | 0 | |
Apr 29, 7:42 AM
|
142,000 | 0 | 0 | 0 | |
Apr 29, 6:59 AM
|
130,000 | 130,000 | 6,500 | 123,500 | |
Apr 29, 6:38 AM
|
144,000 | 0 | 0 | 0 | |
Apr 29, 6:38 AM
|
144,000 | 0 | 0 | 0 | |
Apr 29, 5:57 AM
|
135,000 | 0 | 0 | 0 | |
Apr 29, 5:11 AM
|
130,000 | 0 | 0 | 0 |