High: 599,000
Low: 100,000


High: 1,995,941
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jul 12, 5:14 PM
|
400,000 | 0 | 0 | 0 | |
Jul 12, 5:12 PM
|
390,000 | 0 | 0 | 0 | |
Jul 12, 4:57 PM
|
347,000 | 0 | 0 | 0 | |
Jul 12, 4:57 PM
|
388,000 | 0 | 0 | 0 | |
Jul 12, 4:30 PM
|
355,000 | 0 | 0 | 0 | |
Jul 12, 4:22 PM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 4:19 PM
|
398,000 | 0 | 0 | 0 | |
Jul 12, 4:16 PM
|
361,000 | 0 | 0 | 0 | |
Jul 12, 4:15 PM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 3:55 PM
|
390,000 | 0 | 0 | 0 | |
Jul 12, 3:52 PM
|
400,000 | 0 | 0 | 0 | |
Jul 12, 3:51 PM
|
388,000 | 0 | 0 | 0 | |
Jul 12, 3:22 PM
|
361,000 | 0 | 0 | 0 | |
Jul 12, 3:16 PM
|
398,000 | 0 | 0 | 0 | |
Jul 12, 3:16 PM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 2:47 PM
|
388,000 | 0 | 0 | 0 | |
Jul 12, 2:45 PM
|
400,000 | 0 | 0 | 0 | |
Jul 12, 2:31 PM
|
390,000 | 0 | 0 | 0 | |
Jul 12, 2:20 PM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 2:08 PM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 1:26 PM
|
390,000 | 355,000 | 17,750 | 337,250 | |
Jul 12, 1:21 PM
|
398,000 | 0 | 0 | 0 | |
Jul 12, 1:12 PM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 1:05 PM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 12:52 PM
|
400,000 | 0 | 0 | 0 | |
Jul 12, 12:42 PM
|
350,000 | 0 | 0 | 0 | |
Jul 12, 12:31 PM
|
327,000 | 327,000 | 16,350 | 310,650 | |
Jul 12, 12:03 PM
|
398,000 | 0 | 0 | 0 | |
Jul 12, 11:50 AM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 11:47 AM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 11:41 AM
|
400,000 | 0 | 0 | 0 | |
Jul 12, 10:37 AM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 10:19 AM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 10:13 AM
|
398,000 | 0 | 0 | 0 | |
Jul 12, 10:10 AM
|
400,000 | 0 | 0 | 0 | |
Jul 12, 9:50 AM
|
326,000 | 326,000 | 16,300 | 309,700 | |
Jul 12, 9:27 AM
|
335,000 | 335,000 | 16,750 | 318,250 | |
Jul 12, 8:57 AM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 8:36 AM
|
400,000 | 0 | 0 | 0 | |
Jul 12, 8:30 AM
|
394,000 | 0 | 0 | 0 | |
Jul 12, 8:16 AM
|
398,000 | 0 | 0 | 0 | |
Jul 12, 8:02 AM
|
295,000 | 295,000 | 14,750 | 280,250 | |
Jul 12, 7:41 AM
|
392,000 | 0 | 0 | 0 | |
Jul 12, 7:05 AM
|
397,000 | 0 | 0 | 0 | |
Jul 12, 7:00 AM
|
393,000 | 0 | 0 | 0 | |
Jul 12, 6:36 AM
|
360,000 | 0 | 0 | 0 | |
Jul 12, 5:41 AM
|
397,000 | 0 | 0 | 0 | |
Jul 12, 5:33 AM
|
295,000 | 295,000 | 14,750 | 280,250 | |
Jul 12, 5:23 AM
|
393,000 | 0 | 0 | 0 | |
Jul 12, 5:11 AM
|
314,000 | 314,000 | 15,700 | 298,300 | |
Jul 12, 4:48 AM
|
360,000 | 0 | 0 | 0 | |
Jul 12, 4:43 AM
|
315,000 | 315,000 | 15,750 | 299,250 | |
Jul 12, 4:26 AM
|
320,000 | 0 | 0 | 0 | |
Jul 12, 4:12 AM
|
395,000 | 0 | 0 | 0 | |
Jul 12, 3:42 AM
|
340,000 | 0 | 0 | 0 | |
Jul 12, 3:28 AM
|
359,000 | 0 | 0 | 0 | |
Jul 12, 3:20 AM
|
350,000 | 100,000 | 5,000 | 95,000 | |
Jul 12, 3:06 AM
|
360,000 | 0 | 0 | 0 | |
Jul 12, 2:18 AM
|
297,000 | 297,000 | 14,850 | 282,150 | |
Jul 12, 2:07 AM
|
399,000 | 0 | 0 | 0 | |
Jul 12, 1:18 AM
|
297,000 | 0 | 0 | 0 | |
Jul 12, 1:14 AM
|
448,000 | 0 | 0 | 0 | |
Jul 12, 12:40 AM
|
399,000 | 0 | 0 | 0 | |
Jul 12, 12:16 AM
|
297,000 | 0 | 0 | 0 | |
Jul 11, 11:57 PM
|
250,000 | 250,000 | 12,500 | 237,500 | |
Jul 11, 11:40 PM
|
399,000 | 0 | 0 | 0 | |
Jul 11, 11:20 PM
|
298,000 | 0 | 0 | 0 | |
Jul 11, 11:15 PM
|
299,000 | 0 | 0 | 0 | |
Jul 11, 11:08 PM
|
297,000 | 0 | 0 | 0 | |
Jul 11, 10:58 PM
|
299,000 | 0 | 0 | 0 | |
Jul 11, 10:35 PM
|
399,000 | 0 | 0 | 0 | |
Jul 11, 10:12 PM
|
300,000 | 0 | 0 | 0 | |
Jul 11, 10:03 PM
|
299,000 | 277,000 | 13,850 | 263,150 | |
Jul 11, 9:56 PM
|
300,000 | 0 | 0 | 0 | |
Jul 11, 9:46 PM
|
303,000 | 0 | 0 | 0 | |
Jul 11, 9:32 PM
|
399,000 | 0 | 0 | 0 | |
Jul 11, 9:29 PM
|
301,000 | 301,000 | 15,050 | 285,950 | |
Jul 11, 9:21 PM
|
303,000 | 0 | 0 | 0 | |
Jul 11, 9:17 PM
|
310,000 | 0 | 0 | 0 | |
Jul 11, 9:12 PM
|
325,000 | 0 | 0 | 0 | |
Jul 11, 8:45 PM
|
333,000 | 0 | 0 | 0 | |
Jul 11, 8:44 PM
|
330,000 | 0 | 0 | 0 | |
Jul 11, 8:31 PM
|
333,000 | 0 | 0 | 0 | |
Jul 11, 8:30 PM
|
399,000 | 0 | 0 | 0 | |
Jul 11, 8:02 PM
|
333,000 | 333,000 | 16,650 | 316,350 | |
Jul 11, 7:50 PM
|
349,000 | 0 | 0 | 0 | |
Jul 11, 7:45 PM
|
368,000 | 0 | 0 | 0 | |
Jul 11, 7:44 PM
|
366,000 | 0 | 0 | 0 | |
Jul 11, 7:42 PM
|
360,000 | 0 | 0 | 0 | |
Jul 11, 7:28 PM
|
399,000 | 0 | 0 | 0 | |
Jul 11, 6:53 PM
|
450,000 | 0 | 0 | 0 | |
Jul 11, 6:47 PM
|
368,000 | 0 | 0 | 0 | |
Jul 11, 6:44 PM
|
396,000 | 0 | 0 | 0 | |
Jul 11, 6:43 PM
|
391,000 | 0 | 0 | 0 | |
Jul 11, 6:43 PM
|
371,000 | 349,000 | 17,450 | 331,550 | |
Jul 11, 6:25 PM
|
399,000 | 0 | 0 | 0 | |
Jul 11, 6:24 PM
|
445,000 | 445,000 | 22,250 | 422,750 | |
Jul 11, 6:23 PM
|
391,000 | 391,000 | 19,550 | 371,450 | |
Jul 11, 6:23 PM
|
430,000 | 0 | 0 | 0 | |
Jul 11, 6:10 PM
|
380,000 | 380,000 | 19,000 | 361,000 | |
Jul 11, 5:50 PM
|
396,000 | 0 | 0 | 0 | |
Jul 11, 5:50 PM
|
393,000 | 393,000 | 19,650 | 373,350 | |
Jul 11, 5:50 PM
|
397,000 | 0 | 0 | 0 | |
Jul 11, 5:21 PM
|
350,000 | 350,000 | 17,500 | 332,500 | |
Jul 11, 5:15 PM
|
490,000 | 0 | 0 | 0 | |
Jul 11, 5:13 PM
|
399,000 | 0 | 0 | 0 | |
Jul 11, 5:07 PM
|
399,000 | 0 | 0 | 0 | |
Jul 11, 4:51 PM
|
399,000 | 399,000 | 19,950 | 379,050 | |
Jul 11, 4:46 PM
|
390,000 | 390,000 | 19,500 | 370,500 | |
Jul 11, 4:43 PM
|
400,000 | 0 | 0 | 0 | |
Jul 11, 4:34 PM
|
390,000 | 390,000 | 19,500 | 370,500 | |
Jul 11, 4:30 PM
|
409,000 | 0 | 0 | 0 | |
Jul 11, 4:30 PM
|
400,000 | 0 | 0 | 0 | |
Jul 11, 4:30 PM
|
400,000 | 0 | 0 | 0 | |
Jul 11, 4:15 PM
|
635,000 | 0 | 0 | 0 | |
Jul 11, 4:13 PM
|
411,000 | 320,000 | 16,000 | 304,000 | |
Jul 11, 4:13 PM
|
410,000 | 410,000 | 20,500 | 389,500 | |
Jul 11, 3:45 PM
|
493,000 | 0 | 0 | 0 | |
Jul 11, 3:44 PM
|
446,000 | 0 | 0 | 0 | |
Jul 11, 3:12 PM
|
635,000 | 0 | 0 | 0 | |
Jul 11, 3:11 PM
|
390,000 | 390,000 | 19,500 | 370,500 | |
Jul 11, 2:42 PM
|
396,000 | 0 | 0 | 0 | |
Jul 11, 2:03 PM
|
635,000 | 0 | 0 | 0 | |
Jul 11, 1:58 PM
|
490,000 | 0 | 0 | 0 | |
Jul 11, 1:56 PM
|
398,000 | 0 | 0 | 0 | |
Jul 11, 1:33 PM
|
643,000 | 0 | 0 | 0 | |
Jul 11, 1:10 PM
|
448,000 | 0 | 0 | 0 | |
Jul 11, 12:55 PM
|
635,000 | 0 | 0 | 0 | |
Jul 11, 12:32 PM
|
643,000 | 0 | 0 | 0 | |
Jul 11, 11:54 AM
|
422,000 | 406,000 | 20,300 | 385,700 | |
Jul 11, 11:52 AM
|
428,000 | 0 | 0 | 0 | |
Jul 11, 11:49 AM
|
407,000 | 407,000 | 20,350 | 386,650 | |
Jul 11, 11:41 AM
|
429,000 | 429,000 | 21,450 | 407,550 | |
Jul 11, 11:28 AM
|
643,000 | 0 | 0 | 0 | |
Jul 11, 11:02 AM
|
396,000 | 396,000 | 19,800 | 376,200 | |
Jul 11, 10:54 AM
|
430,000 | 0 | 0 | 0 | |
Jul 11, 10:52 AM
|
490,000 | 0 | 0 | 0 | |
Jul 11, 10:48 AM
|
432,000 | 0 | 0 | 0 | |
Jul 11, 10:13 AM
|
643,000 | 0 | 0 | 0 | |
Jul 11, 10:04 AM
|
475,000 | 475,000 | 23,750 | 451,250 | |
Jul 11, 9:44 AM
|
486,000 | 0 | 0 | 0 | |
Jul 11, 9:19 AM
|
490,000 | 0 | 0 | 0 | |
Jul 11, 9:14 AM
|
398,000 | 398,000 | 19,900 | 378,100 | |
Jul 11, 9:06 AM
|
643,000 | 0 | 0 | 0 | |
Jul 11, 8:03 AM
|
398,000 | 397,000 | 19,850 | 377,150 | |
Jul 11, 6:52 AM
|
400,000 | 0 | 0 | 0 | |
Jul 11, 6:44 AM
|
410,000 | 0 | 0 | 0 | |
Jul 11, 6:42 AM
|
475,000 | 0 | 0 | 0 | |
Jul 11, 6:32 AM
|
393,000 | 393,000 | 19,650 | 373,350 | |
Jul 11, 6:20 AM
|
391,000 | 0 | 0 | 0 | |
Jul 11, 6:10 AM
|
398,000 | 0 | 0 | 0 | |
Jul 11, 5:56 AM
|
395,000 | 0 | 0 | 0 | |
Jul 11, 5:07 AM
|
450,000 | 0 | 0 | 0 | |
Jul 11, 4:54 AM
|
395,000 | 0 | 0 | 0 | |
Jul 11, 4:47 AM
|
393,000 | 0 | 0 | 0 | |
Jul 11, 4:22 AM
|
400,000 | 0 | 0 | 0 | |
Jul 11, 4:10 AM
|
469,000 | 0 | 0 | 0 | |
Jul 11, 3:27 AM
|
393,000 | 0 | 0 | 0 | |
Jul 11, 3:22 AM
|
410,000 | 360,000 | 18,000 | 342,000 | |
Jul 11, 3:05 AM
|
394,000 | 0 | 0 | 0 | |
Jul 11, 2:53 AM
|
469,000 | 0 | 0 | 0 | |
Jul 11, 2:27 AM
|
426,000 | 0 | 0 | 0 | |
Jul 11, 2:27 AM
|
650,000 | 235,000 | 11,750 | 223,250 | |
Jul 11, 1:57 AM
|
493,000 | 0 | 0 | 0 | |
Jul 11, 1:37 AM
|
469,000 | 0 | 0 | 0 | |
Jul 11, 1:25 AM
|
394,000 | 0 | 0 | 0 | |
Jul 11, 1:24 AM
|
390,000 | 0 | 0 | 0 | |
Jul 11, 1:20 AM
|
398,000 | 0 | 0 | 0 | |
Jul 11, 12:50 AM
|
496,000 | 0 | 0 | 0 | |
Jul 11, 12:50 AM
|
650,000 | 0 | 0 | 0 | |
Jul 11, 12:44 AM
|
498,000 | 0 | 0 | 0 | |
Jul 11, 12:11 AM
|
390,000 | 390,000 | 19,500 | 370,500 | |
Jul 11, 12:02 AM
|
380,000 | 380,000 | 19,000 | 361,000 | |
Jul 10, 11:42 PM
|
399,000 | 0 | 0 | 0 | |
Jul 10, 11:31 PM
|
404,000 | 0 | 0 | 0 | |
Jul 10, 11:26 PM
|
470,000 | 0 | 0 | 0 | |
Jul 10, 11:21 PM
|
400,000 | 0 | 0 | 0 | |
Jul 10, 11:21 PM
|
475,000 | 0 | 0 | 0 | |
Jul 10, 11:20 PM
|
487,000 | 0 | 0 | 0 | |
Jul 10, 10:44 PM
|
415,000 | 415,000 | 20,750 | 394,250 | |
Jul 10, 10:40 PM
|
414,000 | 414,000 | 20,700 | 393,300 | |
Jul 10, 10:34 PM
|
367,000 | 367,000 | 18,350 | 348,650 | |
Jul 10, 10:22 PM
|
386,000 | 386,000 | 19,300 | 366,700 | |
Jul 10, 10:19 PM
|
387,000 | 387,000 | 19,350 | 367,650 | |
Jul 10, 10:11 PM
|
369,000 | 369,000 | 18,450 | 350,550 | |
Jul 10, 9:46 PM
|
415,000 | 0 | 0 | 0 | |
Jul 10, 9:24 PM
|
411,000 | 0 | 0 | 0 | |
Jul 10, 9:20 PM
|
345,000 | 345,000 | 17,250 | 327,750 | |
Jul 10, 9:08 PM
|
369,000 | 0 | 0 | 0 | |
Jul 10, 9:00 PM
|
347,000 | 347,000 | 17,350 | 329,650 | |
Jul 10, 8:38 PM
|
525,000 | 0 | 0 | 0 | |
Jul 10, 8:37 PM
|
355,000 | 0 | 0 | 0 | |
Jul 10, 8:23 PM
|
650,000 | 0 | 0 | 0 | |
Jul 10, 8:22 PM
|
411,000 | 0 | 0 | 0 | |
Jul 10, 8:00 PM
|
350,000 | 0 | 0 | 0 | |
Jul 10, 7:58 PM
|
410,000 | 0 | 0 | 0 | |
Jul 10, 7:54 PM
|
333,000 | 333,000 | 16,650 | 316,350 | |
Jul 10, 7:54 PM
|
369,000 | 0 | 0 | 0 | |
Jul 10, 7:54 PM
|
415,000 | 0 | 0 | 0 | |
Jul 10, 7:38 PM
|
310,000 | 310,000 | 15,500 | 294,500 | |
Jul 10, 6:54 PM
|
340,000 | 0 | 0 | 0 | |
Jul 10, 6:29 PM
|
328,000 | 328,000 | 16,400 | 311,600 | |
Jul 10, 6:20 PM
|
369,000 | 0 | 0 | 0 | |
Jul 10, 6:19 PM
|
414,000 | 0 | 0 | 0 | |
Jul 10, 6:08 PM
|
410,000 | 0 | 0 | 0 | |
Jul 10, 6:08 PM
|
328,000 | 328,000 | 16,400 | 311,600 | |
Jul 10, 5:28 PM
|
330,000 | 0 | 0 | 0 | |
Jul 10, 5:18 PM
|
340,000 | 0 | 0 | 0 | |
Jul 10, 5:14 PM
|
369,000 | 0 | 0 | 0 | |
Jul 10, 5:06 PM
|
650,000 | 0 | 0 | 0 | |
Jul 10, 5:01 PM
|
342,000 | 0 | 0 | 0 | |
Jul 10, 4:18 PM
|
410,000 | 0 | 0 | 0 | |
Jul 10, 4:06 PM
|
344,000 | 0 | 0 | 0 | |
Jul 10, 3:54 PM
|
346,000 | 0 | 0 | 0 | |
Jul 10, 3:38 PM
|
369,000 | 0 | 0 | 0 | |
Jul 10, 3:29 PM
|
335,000 | 335,000 | 16,750 | 318,250 | |
Jul 10, 3:01 PM
|
622,000 | 0 | 0 | 0 | |
Jul 10, 2:58 PM
|
365,000 | 365,000 | 18,250 | 346,750 | |
Jul 10, 2:52 PM
|
348,000 | 0 | 0 | 0 | |
Jul 10, 2:32 PM
|
390,000 | 338,000 | 16,900 | 321,100 | |
Jul 10, 2:28 PM
|
350,000 | 0 | 0 | 0 | |
Jul 10, 2:23 PM
|
410,000 | 0 | 0 | 0 | |
Jul 10, 2:06 PM
|
362,000 | 0 | 0 | 0 | |
Jul 10, 2:02 PM
|
369,000 | 0 | 0 | 0 | |
Jul 10, 1:56 PM
|
378,000 | 0 | 0 | 0 | |
Jul 10, 1:54 PM
|
622,000 | 0 | 0 | 0 | |
Jul 10, 1:51 PM
|
364,000 | 0 | 0 | 0 | |
Jul 10, 1:10 PM
|
410,000 | 0 | 0 | 0 | |
Jul 10, 1:06 PM
|
366,000 | 0 | 0 | 0 | |
Jul 10, 12:54 PM
|
434,000 | 0 | 0 | 0 | |
Jul 10, 12:51 PM
|
368,000 | 0 | 0 | 0 | |
Jul 10, 12:50 PM
|
369,000 | 0 | 0 | 0 | |
Jul 10, 12:41 PM
|
622,000 | 0 | 0 | 0 | |
Jul 10, 12:33 PM
|
370,000 | 370,000 | 18,500 | 351,500 | |
Jul 10, 11:59 AM
|
398,000 | 0 | 0 | 0 | |
Jul 10, 11:50 AM
|
569,000 | 0 | 0 | 0 | |
Jul 10, 11:48 AM
|
499,000 | 0 | 0 | 0 | |
Jul 10, 11:47 AM
|
400,000 | 304,000 | 15,200 | 288,800 | |
Jul 10, 11:40 AM
|
498,000 | 0 | 0 | 0 | |
Jul 10, 11:40 AM
|
411,000 | 0 | 0 | 0 | |
Jul 10, 11:33 AM
|
500,000 | 246,000 | 12,300 | 233,700 | |
Jul 10, 11:30 AM
|
622,000 | 0 | 0 | 0 | |
Jul 10, 11:26 AM
|
650,000 | 0 | 0 | 0 | |
Jul 10, 11:17 AM
|
535,000 | 0 | 0 | 0 | |
Jul 10, 10:48 AM
|
566,000 | 0 | 0 | 0 | |
Jul 10, 10:43 AM
|
550,000 | 0 | 0 | 0 | |
Jul 10, 10:38 AM
|
568,000 | 0 | 0 | 0 | |
Jul 10, 10:15 AM
|
622,000 | 0 | 0 | 0 | |
Jul 10, 10:10 AM
|
570,000 | 0 | 0 | 0 | |
Jul 10, 9:40 AM
|
642,000 | 0 | 0 | 0 | |
Jul 10, 9:35 AM
|
630,000 | 0 | 0 | 0 | |
Jul 10, 9:33 AM
|
650,000 | 0 | 0 | 0 | |
Jul 10, 9:14 AM
|
650,000 | 447,000 | 22,350 | 424,650 | |
Jul 10, 8:38 AM
|
642,000 | 0 | 0 | 0 | |
Jul 10, 8:30 AM
|
650,000 | 0 | 0 | 0 | |
Jul 10, 8:07 AM
|
641,000 | 0 | 0 | 0 | |
Jul 10, 7:45 AM
|
600,000 | 0 | 0 | 0 | |
Jul 10, 7:36 AM
|
642,000 | 0 | 0 | 0 | |
Jul 10, 7:15 AM
|
650,000 | 0 | 0 | 0 | |
Jul 10, 6:14 AM
|
650,000 | 0 | 0 | 0 | |
Jul 10, 6:13 AM
|
642,000 | 0 | 0 | 0 | |
Jul 10, 5:10 AM
|
650,000 | 0 | 0 | 0 | |
Jul 10, 5:05 AM
|
642,000 | 0 | 0 | 0 | |
Jul 10, 4:09 AM
|
650,000 | 412,000 | 20,600 | 391,400 | |
Jul 10, 4:02 AM
|
525,000 | 460,000 | 23,000 | 437,000 | |
Jul 10, 3:58 AM
|
469,000 | 0 | 0 | 0 | |
Jul 10, 3:14 AM
|
498,000 | 0 | 0 | 0 | |
Jul 10, 2:18 AM
|
650,000 | 0 | 0 | 0 | |
Jul 9, 11:34 PM
|
469,000 | 0 | 0 | 0 | |
Jul 9, 11:10 PM
|
644,000 | 0 | 0 | 0 | |
Jul 9, 9:09 PM
|
650,000 | 0 | 0 | 0 | |
Jul 9, 8:45 PM
|
450,000 | 450,000 | 22,500 | 427,500 | |
Jul 9, 8:44 PM
|
476,000 | 476,000 | 23,800 | 452,200 | |
Jul 9, 6:55 PM
|
476,000 | 0 | 0 | 0 | |
Jul 9, 6:19 PM
|
530,000 | 0 | 0 | 0 | |
Jul 9, 5:55 PM
|
476,000 | 0 | 0 | 0 | |
Jul 9, 5:07 PM
|
530,000 | 0 | 0 | 0 | |
Jul 9, 4:53 PM
|
476,000 | 0 | 0 | 0 | |
Jul 9, 4:11 PM
|
427,000 | 0 | 0 | 0 | |
Jul 9, 3:31 PM
|
459,000 | 0 | 0 | 0 | |
Jul 9, 3:27 PM
|
470,000 | 0 | 0 | 0 | |
Jul 9, 3:23 PM
|
476,000 | 0 | 0 | 0 | |
Jul 9, 3:13 PM
|
475,000 | 475,000 | 23,750 | 451,250 | |
Jul 9, 3:04 PM
|
476,000 | 0 | 0 | 0 | |
Jul 9, 3:03 PM
|
538,000 | 0 | 0 | 0 | |
Jul 9, 2:49 PM
|
599,000 | 0 | 0 | 0 | |
Jul 9, 2:23 PM
|
650,000 | 351,000 | 17,550 | 333,450 | |
Jul 9, 2:12 PM
|
640,000 | 247,000 | 12,350 | 234,650 | |
Jul 9, 1:56 PM
|
568,000 | 0 | 0 | 0 | |
Jul 9, 1:54 PM
|
642,000 | 0 | 0 | 0 | |
Jul 9, 12:00 PM
|
599,000 | 0 | 0 | 0 | |
Jul 9, 11:48 AM
|
599,000 | 0 | 0 | 0 | |
Jul 9, 11:37 AM
|
558,000 | 0 | 0 | 0 | |
Jul 9, 10:56 AM
|
540,000 | 0 | 0 | 0 | |
Jul 9, 10:35 AM
|
552,000 | 0 | 0 | 0 | |
Jul 9, 9:33 AM
|
549,000 | 0 | 0 | 0 | |
Jul 9, 9:27 AM
|
450,000 | 450,000 | 22,500 | 427,500 | |
Jul 9, 9:22 AM
|
540,000 | 0 | 0 | 0 | |
Jul 9, 8:49 AM
|
499,000 | 0 | 0 | 0 | |
Jul 9, 8:13 AM
|
576,000 | 0 | 0 | 0 | |
Jul 9, 7:55 AM
|
599,000 | 0 | 0 | 0 | |
Jul 9, 6:32 AM
|
456,000 | 456,000 | 22,800 | 433,200 | |
Jul 9, 5:48 AM
|
595,000 | 0 | 0 | 0 | |
Jul 9, 5:46 AM
|
599,000 | 0 | 0 | 0 | |
Jul 9, 5:40 AM
|
625,000 | 0 | 0 | 0 | |
Jul 9, 5:22 AM
|
599,000 | 599,000 | 29,950 | 569,050 | |
Jul 9, 5:17 AM
|
625,000 | 0 | 0 | 0 | |
Jul 9, 4:04 AM
|
629,000 | 0 | 0 | 0 | |
Jul 9, 2:46 AM
|
547,000 | 547,000 | 27,350 | 519,650 | |
Jul 9, 2:38 AM
|
548,000 | 0 | 0 | 0 | |
Jul 9, 2:14 AM
|
650,000 | 0 | 0 | 0 | |
Jul 9, 1:51 AM
|
570,000 | 0 | 0 | 0 | |
Jul 9, 1:44 AM
|
547,000 | 0 | 0 | 0 | |
Jul 9, 1:28 AM
|
650,000 | 0 | 0 | 0 | |
Jul 9, 12:39 AM
|
547,000 | 0 | 0 | 0 | |
Jul 8, 11:42 PM
|
450,000 | 450,000 | 22,500 | 427,500 | |
Jul 8, 11:39 PM
|
560,000 | 434,000 | 21,700 | 412,300 | |
Jul 8, 11:33 PM
|
452,000 | 452,000 | 22,600 | 429,400 | |
Jul 8, 10:49 PM
|
414,000 | 414,000 | 20,700 | 393,300 | |
Jul 8, 10:39 PM
|
453,000 | 453,000 | 22,650 | 430,350 | |
Jul 8, 10:27 PM
|
454,000 | 454,000 | 22,700 | 431,300 | |
Jul 8, 9:53 PM
|
484,000 | 0 | 0 | 0 | |
Jul 8, 9:48 PM
|
456,000 | 456,000 | 22,800 | 433,200 | |
Jul 8, 9:22 PM
|
399,000 | 0 | 0 | 0 | |
Jul 8, 9:18 PM
|
456,000 | 0 | 0 | 0 | |
Jul 8, 8:51 PM
|
440,000 | 440,000 | 22,000 | 418,000 | |
Jul 8, 8:42 PM
|
440,000 | 440,000 | 22,000 | 418,000 | |
Jul 8, 7:48 PM
|
440,000 | 397,000 | 19,850 | 377,150 | |
Jul 8, 7:35 PM
|
449,000 | 0 | 0 | 0 | |
Jul 8, 7:19 PM
|
450,000 | 0 | 0 | 0 | |
Jul 8, 6:17 PM
|
437,000 | 0 | 0 | 0 | |
Jul 8, 5:53 PM
|
438,000 | 0 | 0 | 0 | |
Jul 8, 4:59 PM
|
439,000 | 0 | 0 | 0 | |
Jul 8, 3:52 PM
|
650,000 | 0 | 0 | 0 | |
Jul 8, 2:37 PM
|
397,000 | 0 | 0 | 0 | |
Jul 8, 2:34 PM
|
399,000 | 0 | 0 | 0 | |
Jul 8, 2:27 PM
|
381,000 | 381,000 | 19,050 | 361,950 | |
Jul 8, 2:10 PM
|
400,000 | 335,000 | 16,750 | 318,250 | |
Jul 8, 1:28 PM
|
588,000 | 0 | 0 | 0 | |
Jul 8, 1:26 PM
|
649,000 | 0 | 0 | 0 | |
Jul 8, 1:10 PM
|
650,000 | 0 | 0 | 0 | |
Jul 8, 1:02 PM
|
380,000 | 380,000 | 19,000 | 361,000 | |
Jul 8, 12:26 PM
|
438,000 | 0 | 0 | 0 | |
Jul 8, 12:02 PM
|
384,000 | 0 | 0 | 0 | |
Jul 8, 11:40 AM
|
385,000 | 385,000 | 19,250 | 365,750 | |
Jul 8, 11:25 AM
|
438,000 | 0 | 0 | 0 | |
Jul 8, 11:01 AM
|
393,000 | 0 | 0 | 0 | |
Jul 8, 10:35 AM
|
445,000 | 445,000 | 22,250 | 422,750 | |
Jul 8, 10:20 AM
|
438,000 | 0 | 0 | 0 | |
Jul 8, 10:17 AM
|
395,000 | 0 | 0 | 0 | |
Jul 8, 10:01 AM
|
403,000 | 0 | 0 | 0 | |
Jul 8, 9:09 AM
|
438,000 | 0 | 0 | 0 | |
Jul 8, 9:01 AM
|
405,000 | 0 | 0 | 0 | |
Jul 8, 8:06 AM
|
438,000 | 0 | 0 | 0 | |
Jul 8, 8:01 AM
|
408,000 | 0 | 0 | 0 | |
Jul 8, 7:19 AM
|
410,000 | 0 | 0 | 0 | |
Jul 8, 7:04 AM
|
438,000 | 0 | 0 | 0 | |
Jul 8, 7:01 AM
|
438,000 | 0 | 0 | 0 | |
Jul 8, 6:20 AM
|
434,000 | 434,000 | 21,700 | 412,300 | |
Jul 8, 6:04 AM
|
438,000 | 0 | 0 | 0 | |
Jul 8, 5:20 AM
|
437,000 | 0 | 0 | 0 | |
Jul 8, 5:07 AM
|
438,000 | 438,000 | 21,900 | 416,100 | |
Jul 8, 4:49 AM
|
415,000 | 415,000 | 20,750 | 394,250 | |
Jul 8, 4:47 AM
|
438,000 | 0 | 0 | 0 | |
Jul 8, 4:29 AM
|
400,000 | 400,000 | 20,000 | 380,000 | |
Jul 8, 3:47 AM
|
438,000 | 0 | 0 | 0 | |
Jul 8, 2:46 AM
|
439,000 | 398,000 | 19,900 | 378,100 | |
Jul 8, 12:14 AM
|
400,000 | 400,000 | 20,000 | 380,000 | |
Jul 7, 11:39 PM
|
430,000 | 430,000 | 21,500 | 408,500 | |
Jul 7, 11:29 PM
|
391,000 | 391,000 | 19,550 | 371,450 | |
Jul 7, 11:15 PM
|
399,000 | 399,000 | 19,950 | 379,050 | |
Jul 7, 10:44 PM
|
399,000 | 399,000 | 19,950 | 379,050 | |
Jul 7, 10:23 PM
|
400,000 | 400,000 | 20,000 | 380,000 | |
Jul 7, 9:26 PM
|
403,000 | 403,000 | 20,150 | 382,850 | |
Jul 7, 9:16 PM
|
416,000 | 416,000 | 20,800 | 395,200 | |
Jul 7, 9:00 PM
|
405,000 | 405,000 | 20,250 | 384,750 | |
Jul 7, 8:53 PM
|
416,000 | 0 | 0 | 0 | |
Jul 7, 8:13 PM
|
406,000 | 0 | 0 | 0 | |
Jul 7, 8:02 PM
|
416,000 | 0 | 0 | 0 | |
Jul 7, 8:00 PM
|
414,000 | 0 | 0 | 0 | |
Jul 7, 7:59 PM
|
408,000 | 408,000 | 20,400 | 387,600 | |
Jul 7, 7:42 PM
|
411,000 | 411,000 | 20,550 | 390,450 | |
Jul 7, 7:35 PM
|
416,000 | 0 | 0 | 0 | |
Jul 7, 7:30 PM
|
415,000 | 415,000 | 20,750 | 394,250 | |
Jul 7, 7:17 PM
|
416,000 | 416,000 | 20,800 | 395,200 | |
Jul 7, 7:16 PM
|
415,000 | 415,000 | 20,750 | 394,250 | |
Jul 7, 7:10 PM
|
436,000 | 0 | 0 | 0 | |
Jul 7, 7:06 PM
|
414,000 | 414,000 | 20,700 | 393,300 | |
Jul 7, 7:00 PM
|
416,000 | 0 | 0 | 0 | |
Jul 7, 6:14 PM
|
415,000 | 415,000 | 20,750 | 394,250 | |
Jul 7, 6:08 PM
|
436,000 | 0 | 0 | 0 | |
Jul 7, 5:58 PM
|
417,000 | 0 | 0 | 0 | |
Jul 7, 5:57 PM
|
416,000 | 0 | 0 | 0 | |
Jul 7, 5:38 PM
|
418,000 | 0 | 0 | 0 | |
Jul 7, 5:32 PM
|
423,000 | 0 | 0 | 0 | |
Jul 7, 5:08 PM
|
421,000 | 0 | 0 | 0 | |
Jul 7, 5:07 PM
|
436,000 | 0 | 0 | 0 | |
Jul 7, 4:56 PM
|
419,000 | 0 | 0 | 0 | |
Jul 7, 4:53 PM
|
470,000 | 391,000 | 19,550 | 371,450 | |
Jul 7, 4:46 PM
|
434,000 | 0 | 0 | 0 | |
Jul 7, 4:42 PM
|
420,000 | 0 | 0 | 0 | |
Jul 7, 4:06 PM
|
436,000 | 0 | 0 | 0 | |
Jul 7, 4:01 PM
|
435,000 | 0 | 0 | 0 | |
Jul 7, 3:49 PM
|
440,000 | 440,000 | 22,000 | 418,000 | |
Jul 7, 3:34 PM
|
445,000 | 0 | 0 | 0 | |
Jul 7, 2:59 PM
|
436,000 | 0 | 0 | 0 | |
Jul 7, 2:32 PM
|
445,000 | 0 | 0 | 0 | |
Jul 7, 2:23 PM
|
439,000 | 0 | 0 | 0 | |
Jul 7, 1:51 PM
|
450,000 | 412,000 | 20,600 | 391,400 | |
Jul 7, 1:26 PM
|
440,000 | 0 | 0 | 0 | |
Jul 7, 1:12 PM
|
445,000 | 0 | 0 | 0 | |
Jul 7, 12:55 PM
|
438,000 | 438,000 | 21,900 | 416,100 | |
Jul 7, 12:23 PM
|
370,000 | 370,000 | 18,500 | 351,500 | |
Jul 7, 12:04 PM
|
444,000 | 0 | 0 | 0 | |
Jul 7, 12:03 PM
|
445,000 | 0 | 0 | 0 | |
Jul 7, 11:02 AM
|
451,000 | 0 | 0 | 0 | |
Jul 7, 10:49 AM
|
445,000 | 0 | 0 | 0 | |
Jul 7, 10:31 AM
|
440,000 | 0 | 0 | 0 | |
Jul 7, 9:35 AM
|
445,000 | 0 | 0 | 0 | |
Jul 7, 9:18 AM
|
444,000 | 0 | 0 | 0 | |
Jul 7, 8:29 AM
|
445,000 | 0 | 0 | 0 | |
Jul 7, 7:58 AM
|
399,000 | 0 | 0 | 0 | |
Jul 7, 7:31 AM
|
440,000 | 0 | 0 | 0 | |
Jul 7, 7:27 AM
|
445,000 | 0 | 0 | 0 | |
Jul 7, 6:39 AM
|
440,000 | 0 | 0 | 0 | |
Jul 7, 6:10 AM
|
445,000 | 0 | 0 | 0 | |
Jul 7, 5:10 AM
|
445,000 | 248,000 | 12,400 | 235,600 | |
Jul 7, 4:55 AM
|
450,000 | 0 | 0 | 0 | |
Jul 7, 4:15 AM
|
445,000 | 0 | 0 | 0 | |
Jul 7, 3:54 AM
|
450,000 | 0 | 0 | 0 | |
Jul 7, 3:25 AM
|
395,000 | 395,000 | 19,750 | 375,250 | |
Jul 7, 2:57 AM
|
388,000 | 388,000 | 19,400 | 368,600 | |
Jul 7, 2:43 AM
|
426,000 | 0 | 0 | 0 | |
Jul 7, 2:17 AM
|
387,000 | 387,000 | 19,350 | 367,650 | |
Jul 7, 2:11 AM
|
395,000 | 0 | 0 | 0 | |
Jul 7, 1:24 AM
|
390,000 | 0 | 0 | 0 | |
Jul 7, 1:17 AM
|
397,000 | 0 | 0 | 0 | |
Jul 7, 1:10 AM
|
395,000 | 0 | 0 | 0 | |
Jul 7, 1:05 AM
|
402,000 | 355,000 | 17,750 | 337,250 | |
Jul 7, 12:29 AM
|
402,000 | 0 | 0 | 0 | |
Jul 7, 12:17 AM
|
398,000 | 0 | 0 | 0 | |
Jul 7, 12:11 AM
|
401,000 | 0 | 0 | 0 | |
Jul 7, 12:07 AM
|
470,000 | 350,000 | 17,500 | 332,500 | |
Jul 6, 11:28 PM
|
459,000 | 0 | 0 | 0 | |
Jul 6, 11:17 PM
|
403,000 | 0 | 0 | 0 | |
Jul 6, 11:06 PM
|
404,000 | 404,000 | 20,200 | 383,800 | |
Jul 6, 10:56 PM
|
407,000 | 407,000 | 20,350 | 386,650 | |
Jul 6, 10:51 PM
|
406,000 | 406,000 | 20,300 | 385,700 | |
Jul 6, 10:39 PM
|
449,000 | 0 | 0 | 0 | |
Jul 6, 10:32 PM
|
406,000 | 406,000 | 20,300 | 385,700 | |
Jul 6, 10:23 PM
|
450,000 | 450,000 | 22,500 | 427,500 | |
Jul 6, 10:21 PM
|
407,000 | 0 | 0 | 0 | |
Jul 6, 10:16 PM
|
413,000 | 413,000 | 20,650 | 392,350 | |
Jul 6, 10:07 PM
|
394,000 | 394,000 | 19,700 | 374,300 | |
Jul 6, 10:01 PM
|
400,000 | 400,000 | 20,000 | 380,000 | |
Jul 6, 9:55 PM
|
410,000 | 0 | 0 | 0 | |
Jul 6, 9:53 PM
|
420,000 | 420,000 | 21,000 | 399,000 | |
Jul 6, 9:37 PM
|
418,000 | 418,000 | 20,900 | 397,100 | |
Jul 6, 9:29 PM
|
418,000 | 418,000 | 20,900 | 397,100 | |
Jul 6, 8:58 PM
|
420,000 | 420,000 | 21,000 | 399,000 | |
Jul 6, 8:42 PM
|
393,000 | 393,000 | 19,650 | 373,350 | |
Jul 6, 8:32 PM
|
438,000 | 0 | 0 | 0 | |
Jul 6, 8:28 PM
|
397,000 | 397,000 | 19,850 | 377,150 | |
Jul 6, 8:24 PM
|
379,000 | 379,000 | 18,950 | 360,050 | |
Jul 6, 8:12 PM
|
391,000 | 391,000 | 19,550 | 371,450 | |
Jul 6, 8:08 PM
|
397,000 | 397,000 | 19,850 | 377,150 | |
Jul 6, 7:56 PM
|
399,000 | 399,000 | 19,950 | 379,050 | |
Jul 6, 7:43 PM
|
400,000 | 400,000 | 20,000 | 380,000 | |
Jul 6, 7:35 PM
|
399,000 | 399,000 | 19,950 | 379,050 | |
Jul 6, 7:21 PM
|
400,000 | 0 | 0 | 0 | |
Jul 6, 7:04 PM
|
428,000 | 0 | 0 | 0 | |
Jul 6, 7:00 PM
|
430,000 | 0 | 0 | 0 | |
Jul 6, 6:56 PM
|
449,000 | 0 | 0 | 0 | |
Jul 6, 6:21 PM
|
455,000 | 0 | 0 | 0 | |
Jul 6, 6:16 PM
|
450,000 | 0 | 0 | 0 | |
Jul 6, 5:53 PM
|
456,000 | 0 | 0 | 0 | |
Jul 6, 5:23 PM
|
417,000 | 417,000 | 20,850 | 396,150 | |
Jul 6, 5:16 PM
|
453,000 | 0 | 0 | 0 | |
Jul 6, 5:15 PM
|
424,000 | 424,000 | 21,200 | 402,800 | |
Jul 6, 4:52 PM
|
445,000 | 0 | 0 | 0 | |
Jul 6, 4:49 PM
|
439,000 | 0 | 0 | 0 | |
Jul 6, 4:48 PM
|
456,000 | 0 | 0 | 0 | |
Jul 6, 4:38 PM
|
429,000 | 429,000 | 21,450 | 407,550 | |
Jul 6, 4:14 PM
|
446,000 | 0 | 0 | 0 | |
Jul 6, 3:58 PM
|
388,000 | 388,000 | 19,400 | 368,600 | |
Jul 6, 3:47 PM
|
456,000 | 0 | 0 | 0 | |
Jul 6, 3:27 PM
|
459,000 | 0 | 0 | 0 | |
Jul 6, 3:27 PM
|
459,000 | 0 | 0 | 0 | |
Jul 6, 2:34 PM
|
456,000 | 0 | 0 | 0 | |
Jul 6, 2:17 PM
|
445,000 | 445,000 | 22,250 | 422,750 | |
Jul 6, 2:09 PM
|
455,000 | 0 | 0 | 0 | |
Jul 6, 2:09 PM
|
459,000 | 0 | 0 | 0 | |
Jul 6, 1:45 PM
|
459,000 | 0 | 0 | 0 | |
Jul 6, 1:33 PM
|
456,000 | 0 | 0 | 0 | |
Jul 6, 1:05 PM
|
459,000 | 0 | 0 | 0 | |
Jul 6, 12:39 PM
|
438,000 | 438,000 | 21,900 | 416,100 | |
Jul 6, 12:31 PM
|
470,000 | 375,000 | 18,750 | 356,250 | |
Jul 6, 11:39 AM
|
395,000 | 388,000 | 19,400 | 368,600 | |
Jul 6, 11:31 AM
|
393,000 | 393,000 | 19,650 | 373,350 | |
Jul 6, 10:50 AM
|
395,000 | 395,000 | 19,750 | 375,250 |