High: 371,000
Low: 94,500


High: 1,188,976
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 13, 10:17 AM
|
216,000 | 216,000 | 10,800 | 205,200 | |
Jun 13, 10:12 AM
|
250,000 | 250,000 | 12,500 | 237,500 | |
Jun 13, 10:09 AM
|
239,000 | 239,000 | 11,950 | 227,050 | |
Jun 13, 10:09 AM
|
235,000 | 235,000 | 11,750 | 223,250 | |
Jun 13, 10:03 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 10:00 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 10:00 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 9:55 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 9:26 AM
|
217,000 | 217,000 | 10,850 | 206,150 | |
Jun 13, 9:09 AM
|
229,000 | 229,000 | 11,450 | 217,550 | |
Jun 13, 9:01 AM
|
200,000 | 200,000 | 10,000 | 190,000 | |
Jun 13, 8:42 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 8:37 AM
|
216,000 | 216,000 | 10,800 | 205,200 | |
Jun 13, 8:29 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 8:29 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 8:17 AM
|
216,000 | 216,000 | 10,800 | 205,200 | |
Jun 13, 8:17 AM
|
216,000 | 216,000 | 10,800 | 205,200 | |
Jun 13, 8:00 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 7:40 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 7:30 AM
|
208,000 | 208,000 | 10,400 | 197,600 | |
Jun 13, 7:25 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 7:25 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 7:19 AM
|
228,000 | 228,000 | 11,400 | 216,600 | |
Jun 13, 7:18 AM
|
219,000 | 219,000 | 10,950 | 208,050 | |
Jun 13, 7:07 AM
|
213,000 | 213,000 | 10,650 | 202,350 | |
Jun 13, 7:05 AM
|
228,000 | 0 | 0 | 0 | |
Jun 13, 7:01 AM
|
228,000 | 0 | 0 | 0 | |
Jun 13, 6:54 AM
|
228,000 | 228,000 | 11,400 | 216,600 | |
Jun 13, 6:52 AM
|
218,000 | 218,000 | 10,900 | 207,100 | |
Jun 13, 6:41 AM
|
229,000 | 229,000 | 11,450 | 217,550 | |
Jun 13, 6:32 AM
|
217,000 | 217,000 | 10,850 | 206,150 | |
Jun 13, 6:23 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 6:21 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 5:41 AM
|
229,000 | 0 | 0 | 0 | |
Jun 13, 5:24 AM
|
248,000 | 0 | 0 | 0 | |
Jun 13, 4:18 AM
|
240,000 | 0 | 0 | 0 | |
Jun 13, 4:15 AM
|
265,000 | 265,000 | 13,250 | 251,750 | |
Jun 13, 3:51 AM
|
261,000 | 261,000 | 13,050 | 247,950 | |
Jun 13, 3:47 AM
|
261,000 | 261,000 | 13,050 | 247,950 | |
Jun 13, 3:34 AM
|
339,000 | 0 | 0 | 0 | |
Jun 13, 3:17 AM
|
308,000 | 0 | 0 | 0 | |
Jun 13, 3:16 AM
|
260,000 | 0 | 0 | 0 | |
Jun 13, 2:54 AM
|
275,000 | 275,000 | 13,750 | 261,250 | |
Jun 13, 2:36 AM
|
262,000 | 0 | 0 | 0 | |
Jun 13, 2:35 AM
|
275,000 | 0 | 0 | 0 | |
Jun 13, 2:29 AM
|
275,000 | 275,000 | 13,750 | 261,250 | |
Jun 13, 2:24 AM
|
275,000 | 275,000 | 13,750 | 261,250 | |
Jun 13, 2:18 AM
|
276,000 | 0 | 0 | 0 | |
Jun 13, 1:39 AM
|
339,000 | 0 | 0 | 0 | |
Jun 13, 1:37 AM
|
285,000 | 285,000 | 14,250 | 270,750 | |
Jun 13, 1:23 AM
|
276,000 | 276,000 | 13,800 | 262,200 | |
Jun 13, 12:46 AM
|
266,000 | 266,000 | 13,300 | 252,700 | |
Jun 13, 12:34 AM
|
266,000 | 266,000 | 13,300 | 252,700 | |
Jun 13, 12:15 AM
|
289,000 | 0 | 0 | 0 | |
Jun 13, 12:08 AM
|
286,000 | 0 | 0 | 0 | |
Jun 13, 12:03 AM
|
266,000 | 266,000 | 13,300 | 252,700 | |
Jun 12, 11:56 PM
|
281,000 | 281,000 | 14,050 | 266,950 | |
Jun 12, 11:55 PM
|
281,000 | 281,000 | 14,050 | 266,950 | |
Jun 12, 11:46 PM
|
249,000 | 249,000 | 12,450 | 236,550 | |
Jun 12, 11:28 PM
|
285,000 | 0 | 0 | 0 | |
Jun 12, 11:15 PM
|
252,000 | 252,000 | 12,600 | 239,400 | |
Jun 12, 11:02 PM
|
252,000 | 252,000 | 12,600 | 239,400 | |
Jun 12, 10:47 PM
|
314,000 | 0 | 0 | 0 | |
Jun 12, 10:35 PM
|
299,000 | 0 | 0 | 0 | |
Jun 12, 10:22 PM
|
279,000 | 279,000 | 13,950 | 265,050 | |
Jun 12, 10:15 PM
|
244,000 | 244,000 | 12,200 | 231,800 | |
Jun 12, 10:11 PM
|
266,000 | 266,000 | 13,300 | 252,700 | |
Jun 12, 9:53 PM
|
289,000 | 0 | 0 | 0 | |
Jun 12, 9:38 PM
|
281,000 | 281,000 | 14,050 | 266,950 | |
Jun 12, 9:37 PM
|
247,000 | 247,000 | 12,350 | 234,650 | |
Jun 12, 9:29 PM
|
281,000 | 281,000 | 14,050 | 266,950 | |
Jun 12, 9:05 PM
|
371,000 | 371,000 | 18,550 | 352,450 | |
Jun 12, 8:56 PM
|
368,000 | 368,000 | 18,400 | 349,600 | |
Jun 12, 8:51 PM
|
246,000 | 246,000 | 12,300 | 233,700 | |
Jun 12, 8:29 PM
|
260,000 | 260,000 | 13,000 | 247,000 | |
Jun 12, 8:20 PM
|
223,000 | 223,000 | 11,150 | 211,850 | |
Jun 12, 8:03 PM
|
209,000 | 209,000 | 10,450 | 198,550 | |
Jun 12, 8:03 PM
|
208,000 | 208,000 | 10,400 | 197,600 | |
Jun 12, 7:59 PM
|
209,000 | 209,000 | 10,450 | 198,550 | |
Jun 12, 7:59 PM
|
218,000 | 218,000 | 10,900 | 207,100 | |
Jun 12, 7:55 PM
|
220,000 | 220,000 | 11,000 | 209,000 | |
Jun 12, 7:54 PM
|
209,000 | 209,000 | 10,450 | 198,550 | |
Jun 12, 7:35 PM
|
289,000 | 0 | 0 | 0 | |
Jun 12, 7:32 PM
|
220,000 | 220,000 | 11,000 | 209,000 | |
Jun 12, 7:30 PM
|
221,000 | 221,000 | 11,050 | 209,950 | |
Jun 12, 7:30 PM
|
221,000 | 221,000 | 11,050 | 209,950 | |
Jun 12, 7:28 PM
|
221,000 | 221,000 | 11,050 | 209,950 | |
Jun 12, 7:27 PM
|
231,000 | 231,000 | 11,550 | 219,450 | |
Jun 12, 7:19 PM
|
239,000 | 239,000 | 11,950 | 227,050 | |
Jun 12, 7:11 PM
|
239,000 | 239,000 | 11,950 | 227,050 | |
Jun 12, 7:09 PM
|
215,000 | 215,000 | 10,750 | 204,250 | |
Jun 12, 7:01 PM
|
239,000 | 239,000 | 11,950 | 227,050 | |
Jun 12, 7:00 PM
|
225,000 | 225,000 | 11,250 | 213,750 | |
Jun 12, 6:58 PM
|
220,000 | 220,000 | 11,000 | 209,000 | |
Jun 12, 6:58 PM
|
220,000 | 220,000 | 11,000 | 209,000 | |
Jun 12, 6:34 PM
|
220,000 | 220,000 | 11,000 | 209,000 | |
Jun 12, 6:29 PM
|
220,000 | 220,000 | 11,000 | 209,000 | |
Jun 12, 6:17 PM
|
221,000 | 221,000 | 11,050 | 209,950 | |
Jun 12, 6:08 PM
|
233,000 | 233,000 | 11,650 | 221,350 | |
Jun 12, 6:05 PM
|
240,000 | 0 | 0 | 0 | |
Jun 12, 5:57 PM
|
240,000 | 0 | 0 | 0 | |
Jun 12, 5:54 PM
|
238,000 | 238,000 | 11,900 | 226,100 | |
Jun 12, 5:13 PM
|
238,000 | 0 | 0 | 0 | |
Jun 12, 5:10 PM
|
238,000 | 0 | 0 | 0 | |
Jun 12, 5:04 PM
|
236,000 | 236,000 | 11,800 | 224,200 | |
Jun 12, 4:42 PM
|
240,000 | 0 | 0 | 0 | |
Jun 12, 4:36 PM
|
239,000 | 0 | 0 | 0 | |
Jun 12, 4:35 PM
|
239,000 | 239,000 | 11,950 | 227,050 | |
Jun 12, 4:34 PM
|
237,000 | 237,000 | 11,850 | 225,150 | |
Jun 12, 4:33 PM
|
237,000 | 237,000 | 11,850 | 225,150 | |
Jun 12, 4:32 PM
|
197,000 | 197,000 | 9,850 | 187,150 | |
Jun 12, 4:22 PM
|
230,000 | 230,000 | 11,500 | 218,500 | |
Jun 12, 4:05 PM
|
240,000 | 0 | 0 | 0 | |
Jun 12, 3:47 PM
|
238,000 | 238,000 | 11,900 | 226,100 | |
Jun 12, 3:46 PM
|
279,000 | 0 | 0 | 0 | |
Jun 12, 3:46 PM
|
238,000 | 238,000 | 11,900 | 226,100 | |
Jun 12, 3:37 PM
|
239,000 | 239,000 | 11,950 | 227,050 | |
Jun 12, 3:30 PM
|
212,000 | 212,000 | 10,600 | 201,400 | |
Jun 12, 3:19 PM
|
240,000 | 0 | 0 | 0 | |
Jun 12, 2:52 PM
|
378,000 | 0 | 0 | 0 | |
Jun 12, 2:37 PM
|
350,000 | 0 | 0 | 0 | |
Jun 12, 2:33 PM
|
240,000 | 0 | 0 | 0 | |
Jun 12, 2:31 PM
|
212,000 | 0 | 0 | 0 | |
Jun 12, 2:05 PM
|
279,000 | 0 | 0 | 0 | |
Jun 12, 2:04 PM
|
239,000 | 0 | 0 | 0 | |
Jun 12, 1:58 PM
|
214,000 | 214,000 | 10,700 | 203,300 | |
Jun 12, 1:54 PM
|
210,000 | 210,000 | 10,500 | 199,500 | |
Jun 12, 1:52 PM
|
289,000 | 0 | 0 | 0 | |
Jun 12, 1:50 PM
|
240,000 | 0 | 0 | 0 | |
Jun 12, 1:47 PM
|
213,000 | 0 | 0 | 0 | |
Jun 12, 1:34 PM
|
268,000 | 0 | 0 | 0 | |
Jun 12, 1:24 PM
|
226,000 | 226,000 | 11,300 | 214,700 | |
Jun 12, 1:18 PM
|
438,000 | 0 | 0 | 0 | |
Jun 12, 1:13 PM
|
350,000 | 0 | 0 | 0 | |
Jun 12, 1:01 PM
|
439,000 | 0 | 0 | 0 | |
Jun 12, 12:22 PM
|
240,000 | 240,000 | 12,000 | 228,000 | |
Jun 12, 12:14 PM
|
240,000 | 240,000 | 12,000 | 228,000 | |
Jun 12, 12:04 PM
|
398,000 | 0 | 0 | 0 | |
Jun 12, 11:47 AM
|
399,000 | 0 | 0 | 0 | |
Jun 12, 11:13 AM
|
279,000 | 279,000 | 13,950 | 265,050 | |
Jun 12, 11:13 AM
|
269,000 | 269,000 | 13,450 | 255,550 | |
Jun 12, 11:12 AM
|
249,000 | 249,000 | 12,450 | 236,550 | |
Jun 12, 11:09 AM
|
215,000 | 215,000 | 10,750 | 204,250 | |
Jun 12, 11:07 AM
|
210,000 | 210,000 | 10,500 | 199,500 | |
Jun 12, 11:07 AM
|
210,000 | 210,000 | 10,500 | 199,500 | |
Jun 12, 10:54 AM
|
228,000 | 228,000 | 11,400 | 216,600 | |
Jun 12, 10:51 AM
|
228,000 | 228,000 | 11,400 | 216,600 | |
Jun 12, 10:51 AM
|
235,000 | 235,000 | 11,750 | 223,250 | |
Jun 12, 10:25 AM
|
239,000 | 239,000 | 11,950 | 227,050 | |
Jun 12, 10:01 AM
|
240,000 | 0 | 0 | 0 | |
Jun 12, 9:44 AM
|
274,000 | 0 | 0 | 0 | |
Jun 12, 9:17 AM
|
249,000 | 0 | 0 | 0 | |
Jun 12, 9:16 AM
|
289,000 | 0 | 0 | 0 | |
Jun 12, 9:10 AM
|
379,000 | 0 | 0 | 0 | |
Jun 12, 9:06 AM
|
194,000 | 194,000 | 9,700 | 184,300 | |
Jun 12, 8:52 AM
|
227,000 | 227,000 | 11,350 | 215,650 | |
Jun 12, 8:05 AM
|
399,000 | 0 | 0 | 0 | |
Jun 12, 7:54 AM
|
263,000 | 263,000 | 13,150 | 249,850 | |
Jun 12, 7:47 AM
|
215,000 | 215,000 | 10,750 | 204,250 | |
Jun 12, 7:45 AM
|
181,000 | 181,000 | 9,050 | 171,950 | |
Jun 12, 7:38 AM
|
181,000 | 181,000 | 9,050 | 171,950 | |
Jun 12, 7:22 AM
|
252,000 | 252,000 | 12,600 | 239,400 | |
Jun 12, 7:04 AM
|
329,000 | 0 | 0 | 0 | |
Jun 12, 6:20 AM
|
228,000 | 228,000 | 11,400 | 216,600 | |
Jun 12, 6:14 AM
|
217,000 | 217,000 | 10,850 | 206,150 | |
Jun 12, 6:03 AM
|
239,000 | 0 | 0 | 0 | |
Jun 12, 6:03 AM
|
195,000 | 195,000 | 9,750 | 185,250 | |
Jun 12, 6:01 AM
|
181,000 | 181,000 | 9,050 | 171,950 | |
Jun 12, 5:18 AM
|
191,000 | 191,000 | 9,550 | 181,450 | |
Jun 12, 5:08 AM
|
219,000 | 0 | 0 | 0 | |
Jun 12, 5:08 AM
|
176,000 | 176,000 | 8,800 | 167,200 | |
Jun 12, 5:07 AM
|
219,000 | 0 | 0 | 0 | |
Jun 12, 4:42 AM
|
228,000 | 228,000 | 11,400 | 216,600 | |
Jun 12, 4:30 AM
|
194,000 | 0 | 0 | 0 | |
Jun 12, 4:05 AM
|
194,000 | 0 | 0 | 0 | |
Jun 12, 4:00 AM
|
211,000 | 211,000 | 10,550 | 200,450 | |
Jun 12, 3:57 AM
|
191,000 | 0 | 0 | 0 | |
Jun 12, 3:46 AM
|
192,000 | 192,000 | 9,600 | 182,400 | |
Jun 12, 3:41 AM
|
240,000 | 240,000 | 12,000 | 228,000 | |
Jun 12, 3:25 AM
|
200,000 | 200,000 | 10,000 | 190,000 | |
Jun 12, 3:20 AM
|
275,000 | 0 | 0 | 0 | |
Jun 12, 3:09 AM
|
237,000 | 0 | 0 | 0 | |
Jun 12, 3:04 AM
|
219,000 | 0 | 0 | 0 | |
Jun 12, 3:03 AM
|
203,000 | 203,000 | 10,150 | 192,850 | |
Jun 12, 2:56 AM
|
450,000 | 158,000 | 7,900 | 150,100 | |
Jun 12, 2:47 AM
|
210,000 | 210,000 | 10,500 | 199,500 | |
Jun 12, 2:39 AM
|
240,000 | 240,000 | 12,000 | 228,000 | |
Jun 12, 2:00 AM
|
215,000 | 0 | 0 | 0 | |
Jun 12, 1:29 AM
|
203,000 | 0 | 0 | 0 | |
Jun 12, 1:10 AM
|
204,000 | 0 | 0 | 0 | |
Jun 12, 1:08 AM
|
289,000 | 0 | 0 | 0 | |
Jun 12, 1:06 AM
|
310,000 | 0 | 0 | 0 | |
Jun 12, 12:40 AM
|
264,000 | 264,000 | 13,200 | 250,800 | |
Jun 12, 12:37 AM
|
399,000 | 0 | 0 | 0 | |
Jun 12, 12:37 AM
|
219,000 | 0 | 0 | 0 | |
Jun 12, 12:32 AM
|
213,000 | 0 | 0 | 0 | |
Jun 12, 12:26 AM
|
205,000 | 94,500 | 4,725 | 89,775 | |
Jun 12, 12:22 AM
|
190,000 | 190,000 | 9,500 | 180,500 | |
Jun 12, 12:06 AM
|
209,000 | 0 | 0 | 0 | |
Jun 11, 11:40 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 11:33 PM
|
399,000 | 0 | 0 | 0 | |
Jun 11, 11:32 PM
|
223,000 | 0 | 0 | 0 | |
Jun 11, 11:19 PM
|
209,000 | 209,000 | 10,450 | 198,550 | |
Jun 11, 11:05 PM
|
222,000 | 222,000 | 11,100 | 210,900 | |
Jun 11, 11:05 PM
|
237,000 | 0 | 0 | 0 | |
Jun 11, 11:03 PM
|
224,000 | 0 | 0 | 0 | |
Jun 11, 10:50 PM
|
450,000 | 0 | 0 | 0 | |
Jun 11, 10:45 PM
|
250,000 | 0 | 0 | 0 | |
Jun 11, 10:28 PM
|
265,000 | 265,000 | 13,250 | 251,750 | |
Jun 11, 10:26 PM
|
171,000 | 171,000 | 8,550 | 162,450 | |
Jun 11, 9:41 PM
|
315,000 | 0 | 0 | 0 | |
Jun 11, 9:39 PM
|
268,000 | 0 | 0 | 0 | |
Jun 11, 9:21 PM
|
209,000 | 209,000 | 10,450 | 198,550 | |
Jun 11, 9:20 PM
|
265,000 | 0 | 0 | 0 | |
Jun 11, 8:50 PM
|
210,000 | 210,000 | 10,500 | 199,500 | |
Jun 11, 8:50 PM
|
210,000 | 210,000 | 10,500 | 199,500 | |
Jun 11, 8:49 PM
|
194,000 | 194,000 | 9,700 | 184,300 | |
Jun 11, 8:37 PM
|
200,000 | 200,000 | 10,000 | 190,000 | |
Jun 11, 8:31 PM
|
186,000 | 186,000 | 9,300 | 176,700 | |
Jun 11, 8:24 PM
|
289,000 | 0 | 0 | 0 | |
Jun 11, 8:13 PM
|
204,000 | 204,000 | 10,200 | 193,800 | |
Jun 11, 8:12 PM
|
215,000 | 215,000 | 10,750 | 204,250 | |
Jun 11, 8:11 PM
|
193,000 | 193,000 | 9,650 | 183,350 | |
Jun 11, 8:05 PM
|
182,000 | 182,000 | 9,100 | 172,900 | |
Jun 11, 7:49 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 7:49 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 7:45 PM
|
180,000 | 180,000 | 9,000 | 171,000 | |
Jun 11, 7:10 PM
|
215,000 | 0 | 0 | 0 | |
Jun 11, 7:06 PM
|
175,000 | 175,000 | 8,750 | 166,250 | |
Jun 11, 7:04 PM
|
193,000 | 0 | 0 | 0 | |
Jun 11, 7:01 PM
|
186,000 | 0 | 0 | 0 | |
Jun 11, 7:01 PM
|
180,000 | 180,000 | 9,000 | 171,000 | |
Jun 11, 7:01 PM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 6:34 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 6:34 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 6:09 PM
|
250,000 | 0 | 0 | 0 | |
Jun 11, 5:49 PM
|
186,000 | 0 | 0 | 0 | |
Jun 11, 5:48 PM
|
175,000 | 0 | 0 | 0 | |
Jun 11, 5:27 PM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 5:27 PM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 5:09 PM
|
193,000 | 0 | 0 | 0 | |
Jun 11, 4:56 PM
|
174,000 | 0 | 0 | 0 | |
Jun 11, 4:47 PM
|
175,000 | 165,000 | 8,250 | 156,750 | |
Jun 11, 4:25 PM
|
175,000 | 0 | 0 | 0 | |
Jun 11, 4:23 PM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 4:23 PM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 4:22 PM
|
186,000 | 0 | 0 | 0 | |
Jun 11, 4:21 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 4:21 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 3:59 PM
|
176,000 | 0 | 0 | 0 | |
Jun 11, 3:54 PM
|
175,000 | 161,000 | 8,050 | 152,950 | |
Jun 11, 3:48 PM
|
176,000 | 0 | 0 | 0 | |
Jun 11, 3:44 PM
|
215,000 | 0 | 0 | 0 | |
Jun 11, 3:24 PM
|
186,000 | 0 | 0 | 0 | |
Jun 11, 3:21 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 3:21 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 3:15 PM
|
189,000 | 0 | 0 | 0 | |
Jun 11, 3:12 PM
|
186,000 | 0 | 0 | 0 | |
Jun 11, 3:12 PM
|
240,000 | 0 | 0 | 0 | |
Jun 11, 2:29 PM
|
193,000 | 0 | 0 | 0 | |
Jun 11, 2:19 PM
|
215,000 | 0 | 0 | 0 | |
Jun 11, 2:16 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 2:16 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 2:10 PM
|
186,000 | 0 | 0 | 0 | |
Jun 11, 1:44 PM
|
197,000 | 0 | 0 | 0 | |
Jun 11, 1:38 PM
|
183,000 | 0 | 0 | 0 | |
Jun 11, 1:14 PM
|
215,000 | 0 | 0 | 0 | |
Jun 11, 1:13 PM
|
193,000 | 0 | 0 | 0 | |
Jun 11, 12:57 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 12:57 PM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 12:46 PM
|
265,000 | 0 | 0 | 0 | |
Jun 11, 12:38 PM
|
193,000 | 0 | 0 | 0 | |
Jun 11, 12:12 PM
|
193,000 | 0 | 0 | 0 | |
Jun 11, 12:00 PM
|
215,000 | 0 | 0 | 0 | |
Jun 11, 11:55 AM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 11:55 AM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 11:47 AM
|
187,000 | 187,000 | 9,350 | 177,650 | |
Jun 11, 11:47 AM
|
185,000 | 185,000 | 9,250 | 175,750 | |
Jun 11, 11:47 AM
|
186,000 | 0 | 0 | 0 | |
Jun 11, 11:45 AM
|
265,000 | 0 | 0 | 0 | |
Jun 11, 11:17 AM
|
289,000 | 0 | 0 | 0 | |
Jun 11, 11:12 AM
|
209,000 | 0 | 0 | 0 | |
Jun 11, 11:12 AM
|
299,000 | 0 | 0 | 0 | |
Jun 11, 10:49 AM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 10:49 AM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 10:47 AM
|
240,000 | 0 | 0 | 0 | |
Jun 11, 9:50 AM
|
175,000 | 175,000 | 8,750 | 166,250 | |
Jun 11, 9:46 AM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 9:46 AM
|
193,000 | 193,000 | 9,650 | 183,350 | |
Jun 11, 9:46 AM
|
210,000 | 0 | 0 | 0 | |
Jun 11, 9:42 AM
|
183,000 | 183,000 | 9,150 | 173,850 | |
Jun 11, 9:34 AM
|
180,000 | 180,000 | 9,000 | 171,000 | |
Jun 11, 9:15 AM
|
183,000 | 183,000 | 9,150 | 173,850 | |
Jun 11, 9:12 AM
|
195,000 | 0 | 0 | 0 | |
Jun 11, 9:04 AM
|
190,000 | 0 | 0 | 0 | |
Jun 11, 9:01 AM
|
193,000 | 0 | 0 | 0 | |
Jun 11, 8:56 AM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 8:56 AM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 8:45 AM
|
190,000 | 190,000 | 9,500 | 180,500 | |
Jun 11, 8:38 AM
|
191,000 | 0 | 0 | 0 | |
Jun 11, 8:37 AM
|
191,000 | 191,000 | 9,550 | 181,450 | |
Jun 11, 8:30 AM
|
190,000 | 0 | 0 | 0 | |
Jun 11, 8:29 AM
|
200,000 | 165,000 | 8,250 | 156,750 | |
Jun 11, 8:15 AM
|
182,000 | 171,000 | 8,550 | 162,450 | |
Jun 11, 8:09 AM
|
195,000 | 0 | 0 | 0 | |
Jun 11, 8:01 AM
|
182,000 | 182,000 | 9,100 | 172,900 | |
Jun 11, 8:01 AM
|
182,000 | 182,000 | 9,100 | 172,900 | |
Jun 11, 7:56 AM
|
193,000 | 0 | 0 | 0 | |
Jun 11, 7:48 AM
|
265,000 | 0 | 0 | 0 | |
Jun 11, 7:10 AM
|
199,000 | 0 | 0 | 0 | |
Jun 11, 6:59 AM
|
195,000 | 0 | 0 | 0 | |
Jun 11, 6:57 AM
|
268,000 | 0 | 0 | 0 | |
Jun 11, 6:08 AM
|
189,000 | 0 | 0 | 0 | |
Jun 11, 6:07 AM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 6:07 AM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 6:04 AM
|
180,000 | 180,000 | 9,000 | 171,000 | |
Jun 11, 5:59 AM
|
299,000 | 0 | 0 | 0 | |
Jun 11, 5:59 AM
|
189,000 | 0 | 0 | 0 | |
Jun 11, 5:56 AM
|
268,000 | 0 | 0 | 0 | |
Jun 11, 5:44 AM
|
265,000 | 0 | 0 | 0 | |
Jun 11, 5:03 AM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 5:00 AM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 5:00 AM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 4:42 AM
|
189,000 | 0 | 0 | 0 | |
Jun 11, 4:42 AM
|
299,000 | 0 | 0 | 0 | |
Jun 11, 3:46 AM
|
173,000 | 173,000 | 8,650 | 164,350 | |
Jun 11, 3:33 AM
|
174,000 | 0 | 0 | 0 | |
Jun 11, 3:29 AM
|
182,000 | 0 | 0 | 0 | |
Jun 11, 3:29 AM
|
182,000 | 0 | 0 | 0 | |
Jun 11, 3:23 AM
|
330,000 | 200,000 | 10,000 | 190,000 | |
Jun 11, 2:46 AM
|
173,000 | 0 | 0 | 0 | |
Jun 11, 2:31 AM
|
173,000 | 0 | 0 | 0 | |
Jun 11, 2:21 AM
|
173,000 | 0 | 0 | 0 | |
Jun 11, 2:16 AM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 2:03 AM
|
172,000 | 172,000 | 8,600 | 163,400 | |
Jun 11, 1:35 AM
|
171,000 | 171,000 | 8,550 | 162,450 | |
Jun 11, 1:31 AM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 1:31 AM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 1:31 AM
|
173,000 | 173,000 | 8,650 | 164,350 | |
Jun 11, 1:16 AM
|
170,000 | 170,000 | 8,500 | 161,500 | |
Jun 11, 1:04 AM
|
172,000 | 172,000 | 8,600 | 163,400 | |
Jun 11, 1:00 AM
|
173,000 | 0 | 0 | 0 | |
Jun 11, 12:48 AM
|
173,000 | 0 | 0 | 0 | |
Jun 11, 12:36 AM
|
170,000 | 170,000 | 8,500 | 161,500 | |
Jun 11, 12:10 AM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 12:10 AM
|
180,000 | 0 | 0 | 0 | |
Jun 11, 12:06 AM
|
178,000 | 0 | 0 | 0 | |
Jun 11, 12:03 AM
|
170,000 | 170,000 | 8,500 | 161,500 | |
Jun 10, 11:53 PM
|
178,000 | 0 | 0 | 0 | |
Jun 10, 11:50 PM
|
180,000 | 0 | 0 | 0 | |
Jun 10, 11:49 PM
|
182,000 | 0 | 0 | 0 | |
Jun 10, 11:49 PM
|
182,000 | 0 | 0 | 0 | |
Jun 10, 11:49 PM
|
187,000 | 0 | 0 | 0 | |
Jun 10, 11:49 PM
|
186,000 | 0 | 0 | 0 | |
Jun 10, 11:49 PM
|
185,000 | 0 | 0 | 0 | |
Jun 10, 11:35 PM
|
183,000 | 0 | 0 | 0 | |
Jun 10, 11:23 PM
|
173,000 | 0 | 0 | 0 | |
Jun 10, 10:52 PM
|
180,000 | 0 | 0 | 0 | |
Jun 10, 10:52 PM
|
180,000 | 0 | 0 | 0 | |
Jun 10, 10:42 PM
|
187,000 | 0 | 0 | 0 | |
Jun 10, 10:42 PM
|
186,000 | 0 | 0 | 0 | |
Jun 10, 10:42 PM
|
185,000 | 0 | 0 | 0 | |
Jun 10, 10:31 PM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 10:26 PM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 10:15 PM
|
182,000 | 0 | 0 | 0 | |
Jun 10, 10:10 PM
|
178,000 | 0 | 0 | 0 | |
Jun 10, 9:59 PM
|
182,000 | 0 | 0 | 0 | |
Jun 10, 9:59 PM
|
182,000 | 0 | 0 | 0 | |
Jun 10, 9:56 PM
|
148,000 | 148,000 | 7,400 | 140,600 | |
Jun 10, 9:33 PM
|
173,000 | 0 | 0 | 0 | |
Jun 10, 9:26 PM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 9:21 PM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 9:12 PM
|
149,000 | 149,000 | 7,450 | 141,550 | |
Jun 10, 8:43 PM
|
186,000 | 0 | 0 | 0 | |
Jun 10, 8:43 PM
|
187,000 | 0 | 0 | 0 | |
Jun 10, 8:43 PM
|
185,000 | 0 | 0 | 0 | |
Jun 10, 8:41 PM
|
150,000 | 150,000 | 7,500 | 142,500 | |
Jun 10, 8:41 PM
|
160,000 | 0 | 0 | 0 | |
Jun 10, 8:39 PM
|
163,000 | 0 | 0 | 0 | |
Jun 10, 8:21 PM
|
172,000 | 0 | 0 | 0 | |
Jun 10, 8:18 PM
|
161,000 | 0 | 0 | 0 | |
Jun 10, 8:04 PM
|
151,000 | 151,000 | 7,550 | 143,450 | |
Jun 10, 7:26 PM
|
173,000 | 0 | 0 | 0 | |
Jun 10, 7:15 PM
|
161,000 | 0 | 0 | 0 | |
Jun 10, 7:07 PM
|
153,000 | 153,000 | 7,650 | 145,350 | |
Jun 10, 7:05 PM
|
187,000 | 0 | 0 | 0 | |
Jun 10, 7:05 PM
|
186,000 | 0 | 0 | 0 | |
Jun 10, 7:04 PM
|
185,000 | 0 | 0 | 0 | |
Jun 10, 7:01 PM
|
161,000 | 161,000 | 8,050 | 152,950 | |
Jun 10, 6:58 PM
|
160,000 | 160,000 | 8,000 | 152,000 | |
Jun 10, 6:41 PM
|
180,000 | 0 | 0 | 0 | |
Jun 10, 6:41 PM
|
180,000 | 0 | 0 | 0 | |
Jun 10, 6:39 PM
|
161,000 | 0 | 0 | 0 | |
Jun 10, 6:07 PM
|
170,000 | 0 | 0 | 0 | |
Jun 10, 6:00 PM
|
162,000 | 162,000 | 8,100 | 153,900 | |
Jun 10, 5:50 PM
|
173,000 | 0 | 0 | 0 | |
Jun 10, 5:29 PM
|
182,000 | 0 | 0 | 0 | |
Jun 10, 5:29 PM
|
182,000 | 0 | 0 | 0 | |
Jun 10, 5:18 PM
|
161,000 | 161,000 | 8,050 | 152,950 | |
Jun 10, 5:14 PM
|
180,000 | 0 | 0 | 0 | |
Jun 10, 5:14 PM
|
180,000 | 0 | 0 | 0 | |
Jun 10, 5:04 PM
|
163,000 | 0 | 0 | 0 | |
Jun 10, 5:04 PM
|
155,000 | 155,000 | 7,750 | 147,250 | |
Jun 10, 4:35 PM
|
160,000 | 160,000 | 8,000 | 152,000 | |
Jun 10, 4:29 PM
|
182,000 | 0 | 0 | 0 | |
Jun 10, 4:29 PM
|
182,000 | 0 | 0 | 0 | |
Jun 10, 4:26 PM
|
250,000 | 0 | 0 | 0 | |
Jun 10, 4:24 PM
|
165,000 | 0 | 0 | 0 | |
Jun 10, 4:24 PM
|
163,000 | 0 | 0 | 0 | |
Jun 10, 4:21 PM
|
173,000 | 0 | 0 | 0 | |
Jun 10, 4:13 PM
|
165,000 | 0 | 0 | 0 | |
Jun 10, 4:10 PM
|
180,000 | 0 | 0 | 0 | |
Jun 10, 4:10 PM
|
180,000 | 0 | 0 | 0 | |
Jun 10, 4:04 PM
|
160,000 | 160,000 | 8,000 | 152,000 | |
Jun 10, 4:01 PM
|
165,000 | 0 | 0 | 0 | |
Jun 10, 3:54 PM
|
141,000 | 141,000 | 7,050 | 133,950 | |
Jun 10, 3:51 PM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 3:51 PM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 3:51 PM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 3:48 PM
|
229,000 | 0 | 0 | 0 | |
Jun 10, 3:48 PM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 3:47 PM
|
168,000 | 0 | 0 | 0 | |
Jun 10, 3:43 PM
|
265,000 | 0 | 0 | 0 | |
Jun 10, 3:30 PM
|
165,000 | 0 | 0 | 0 | |
Jun 10, 3:24 PM
|
168,000 | 0 | 0 | 0 | |
Jun 10, 3:16 PM
|
168,000 | 168,000 | 8,400 | 159,600 | |
Jun 10, 3:15 PM
|
181,000 | 0 | 0 | 0 | |
Jun 10, 2:58 PM
|
189,000 | 189,000 | 9,450 | 179,550 | |
Jun 10, 2:57 PM
|
173,000 | 0 | 0 | 0 | |
Jun 10, 2:57 PM
|
182,000 | 0 | 0 | 0 | |
Jun 10, 2:57 PM
|
182,000 | 0 | 0 | 0 | |
Jun 10, 2:49 PM
|
165,000 | 165,000 | 8,250 | 156,750 | |
Jun 10, 2:48 PM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 2:48 PM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 2:48 PM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 2:47 PM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 2:29 PM
|
178,000 | 0 | 0 | 0 | |
Jun 10, 2:17 PM
|
169,000 | 169,000 | 8,450 | 160,550 | |
Jun 10, 2:16 PM
|
167,000 | 167,000 | 8,350 | 158,650 | |
Jun 10, 2:03 PM
|
169,000 | 169,000 | 8,450 | 160,550 | |
Jun 10, 1:58 PM
|
147,000 | 147,000 | 7,350 | 139,650 | |
Jun 10, 1:49 PM
|
173,000 | 0 | 0 | 0 | |
Jun 10, 1:49 PM
|
172,000 | 172,000 | 8,600 | 163,400 | |
Jun 10, 1:27 PM
|
183,000 | 0 | 0 | 0 | |
Jun 10, 1:17 PM
|
172,000 | 172,000 | 8,600 | 163,400 | |
Jun 10, 12:55 PM
|
166,000 | 166,000 | 8,300 | 157,700 | |
Jun 10, 12:53 PM
|
175,000 | 0 | 0 | 0 | |
Jun 10, 12:45 PM
|
172,000 | 0 | 0 | 0 | |
Jun 10, 12:27 PM
|
170,000 | 0 | 0 | 0 | |
Jun 10, 12:23 PM
|
191,000 | 0 | 0 | 0 | |
Jun 10, 12:23 PM
|
191,000 | 0 | 0 | 0 | |
Jun 10, 12:20 PM
|
171,000 | 171,000 | 8,550 | 162,450 | |
Jun 10, 12:10 PM
|
185,000 | 0 | 0 | 0 | |
Jun 10, 11:53 AM
|
172,000 | 0 | 0 | 0 | |
Jun 10, 11:47 AM
|
181,000 | 0 | 0 | 0 | |
Jun 10, 11:45 AM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 11:40 AM
|
172,000 | 0 | 0 | 0 | |
Jun 10, 11:22 AM
|
185,000 | 0 | 0 | 0 | |
Jun 10, 11:12 AM
|
191,000 | 0 | 0 | 0 | |
Jun 10, 11:12 AM
|
191,000 | 0 | 0 | 0 | |
Jun 10, 11:01 AM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 11:01 AM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 11:01 AM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 10:54 AM
|
181,000 | 0 | 0 | 0 | |
Jun 10, 10:40 AM
|
170,000 | 161,000 | 8,050 | 152,950 | |
Jun 10, 10:25 AM
|
159,000 | 159,000 | 7,950 | 151,050 | |
Jun 10, 10:24 AM
|
159,000 | 159,000 | 7,950 | 151,050 | |
Jun 10, 10:22 AM
|
172,000 | 0 | 0 | 0 | |
Jun 10, 9:56 AM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 9:56 AM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 9:56 AM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 9:52 AM
|
219,000 | 0 | 0 | 0 | |
Jun 10, 9:52 AM
|
181,000 | 0 | 0 | 0 | |
Jun 10, 9:45 AM
|
191,000 | 0 | 0 | 0 | |
Jun 10, 9:45 AM
|
191,000 | 0 | 0 | 0 | |
Jun 10, 9:36 AM
|
167,000 | 0 | 0 | 0 | |
Jun 10, 9:18 AM
|
180,000 | 0 | 0 | 0 | |
Jun 10, 9:18 AM
|
180,000 | 0 | 0 | 0 | |
Jun 10, 9:00 AM
|
172,000 | 0 | 0 | 0 | |
Jun 10, 8:58 AM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 8:46 AM
|
219,000 | 0 | 0 | 0 | |
Jun 10, 8:46 AM
|
196,000 | 0 | 0 | 0 | |
Jun 10, 8:39 AM
|
191,000 | 0 | 0 | 0 | |
Jun 10, 8:39 AM
|
191,000 | 0 | 0 | 0 | |
Jun 10, 8:14 AM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 8:14 AM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 8:14 AM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 7:55 AM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 7:35 AM
|
172,000 | 0 | 0 | 0 | |
Jun 10, 7:26 AM
|
219,000 | 0 | 0 | 0 | |
Jun 10, 7:26 AM
|
199,000 | 0 | 0 | 0 | |
Jun 10, 6:44 AM
|
265,000 | 0 | 0 | 0 | |
Jun 10, 6:29 AM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 6:29 AM
|
193,000 | 0 | 0 | 0 | |
Jun 10, 6:29 AM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 6:25 AM
|
219,000 | 0 | 0 | 0 | |
Jun 10, 6:25 AM
|
199,000 | 0 | 0 | 0 | |
Jun 10, 6:23 AM
|
230,000 | 0 | 0 | 0 | |
Jun 10, 6:06 AM
|
163,000 | 163,000 | 8,150 | 154,850 | |
Jun 10, 5:31 AM
|
268,000 | 0 | 0 | 0 |