High: 26,250
Low: 10,500


High: 108,138
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 9, 9:18 PM
|
18,000 | 0 | 0 | 0 | |
Jun 9, 9:17 PM
|
16,250 | 16,250 | 812 | 15,438 | |
Jun 9, 9:16 PM
|
17,000 | 17,000 | 850 | 16,150 | |
Jun 9, 9:02 PM
|
18,000 | 0 | 0 | 0 | |
Jun 9, 8:42 PM
|
16,500 | 16,500 | 825 | 15,675 | |
Jun 9, 8:16 PM
|
15,750 | 15,750 | 787 | 14,963 | |
Jun 9, 8:16 PM
|
18,000 | 0 | 0 | 0 | |
Jun 9, 8:11 PM
|
14,500 | 14,500 | 725 | 13,775 | |
Jun 9, 8:07 PM
|
18,000 | 0 | 0 | 0 | |
Jun 9, 8:02 PM
|
17,500 | 0 | 0 | 0 | |
Jun 9, 8:02 PM
|
17,500 | 0 | 0 | 0 | |
Jun 9, 8:00 PM
|
17,750 | 0 | 0 | 0 | |
Jun 9, 7:45 PM
|
17,500 | 0 | 0 | 0 | |
Jun 9, 7:43 PM
|
14,500 | 14,500 | 725 | 13,775 | |
Jun 9, 7:36 PM
|
17,000 | 17,000 | 850 | 16,150 | |
Jun 9, 7:23 PM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 9, 7:21 PM
|
18,500 | 0 | 0 | 0 | |
Jun 9, 7:20 PM
|
16,000 | 16,000 | 800 | 15,200 | |
Jun 9, 7:15 PM
|
16,750 | 16,750 | 837 | 15,913 | |
Jun 9, 7:06 PM
|
16,000 | 16,000 | 800 | 15,200 | |
Jun 9, 7:02 PM
|
18,000 | 0 | 0 | 0 | |
Jun 9, 6:46 PM
|
16,000 | 16,000 | 800 | 15,200 | |
Jun 9, 6:39 PM
|
17,000 | 17,000 | 850 | 16,150 | |
Jun 9, 6:28 PM
|
17,500 | 17,500 | 875 | 16,625 | |
Jun 9, 6:24 PM
|
18,750 | 0 | 0 | 0 | |
Jun 9, 6:17 PM
|
18,500 | 0 | 0 | 0 | |
Jun 9, 6:14 PM
|
18,750 | 0 | 0 | 0 | |
Jun 9, 5:50 PM
|
18,000 | 16,250 | 812 | 15,438 | |
Jun 9, 5:49 PM
|
18,000 | 0 | 0 | 0 | |
Jun 9, 5:40 PM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 9, 5:31 PM
|
19,000 | 0 | 0 | 0 | |
Jun 9, 5:21 PM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 9, 5:19 PM
|
19,000 | 0 | 0 | 0 | |
Jun 9, 5:15 PM
|
19,000 | 0 | 0 | 0 | |
Jun 9, 4:54 PM
|
19,000 | 19,000 | 950 | 18,050 | |
Jun 9, 4:43 PM
|
19,000 | 0 | 0 | 0 | |
Jun 9, 4:40 PM
|
18,500 | 0 | 0 | 0 | |
Jun 9, 4:23 PM
|
18,500 | 18,500 | 925 | 17,575 | |
Jun 9, 3:57 PM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 9, 3:57 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jun 9, 3:48 PM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 3:48 PM
|
18,250 | 0 | 0 | 0 | |
Jun 9, 3:39 PM
|
18,500 | 0 | 0 | 0 | |
Jun 9, 3:23 PM
|
18,500 | 18,500 | 925 | 17,575 | |
Jun 9, 3:09 PM
|
17,750 | 17,750 | 887 | 16,863 | |
Jun 9, 3:04 PM
|
20,000 | 0 | 0 | 0 | |
Jun 9, 3:04 PM
|
20,000 | 0 | 0 | 0 | |
Jun 9, 3:03 PM
|
20,000 | 0 | 0 | 0 | |
Jun 9, 2:46 PM
|
18,750 | 18,750 | 937 | 17,813 | |
Jun 9, 2:38 PM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 9, 2:37 PM
|
18,500 | 0 | 0 | 0 | |
Jun 9, 2:30 PM
|
19,000 | 19,000 | 950 | 18,050 | |
Jun 9, 2:16 PM
|
19,500 | 19,500 | 975 | 18,525 | |
Jun 9, 2:14 PM
|
16,750 | 16,750 | 837 | 15,913 | |
Jun 9, 1:56 PM
|
18,250 | 0 | 0 | 0 | |
Jun 9, 1:56 PM
|
18,000 | 0 | 0 | 0 | |
Jun 9, 1:54 PM
|
16,750 | 15,500 | 775 | 14,725 | |
Jun 9, 1:35 PM
|
18,750 | 0 | 0 | 0 | |
Jun 9, 1:31 PM
|
17,500 | 0 | 0 | 0 | |
Jun 9, 1:22 PM
|
18,500 | 0 | 0 | 0 | |
Jun 9, 1:14 PM
|
17,500 | 0 | 0 | 0 | |
Jun 9, 1:06 PM
|
17,250 | 17,250 | 862 | 16,388 | |
Jun 9, 1:04 PM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 9, 12:57 PM
|
19,000 | 0 | 0 | 0 | |
Jun 9, 12:44 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 12:34 PM
|
18,750 | 0 | 0 | 0 | |
Jun 9, 12:16 PM
|
17,500 | 17,250 | 862 | 16,388 | |
Jun 9, 11:49 AM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 11:49 AM
|
19,000 | 0 | 0 | 0 | |
Jun 9, 11:46 AM
|
17,500 | 0 | 0 | 0 | |
Jun 9, 11:38 AM
|
15,000 | 15,000 | 750 | 14,250 | |
Jun 9, 11:36 AM
|
20,000 | 0 | 0 | 0 | |
Jun 9, 11:27 AM
|
20,750 | 0 | 0 | 0 | |
Jun 9, 11:21 AM
|
18,750 | 0 | 0 | 0 | |
Jun 9, 11:20 AM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 11:18 AM
|
19,250 | 19,250 | 962 | 18,288 | |
Jun 9, 11:11 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jun 9, 11:06 AM
|
20,500 | 0 | 0 | 0 | |
Jun 9, 11:02 AM
|
20,000 | 0 | 0 | 0 | |
Jun 9, 11:01 AM
|
20,000 | 0 | 0 | 0 | |
Jun 9, 10:57 AM
|
17,500 | 17,500 | 875 | 16,625 | |
Jun 9, 10:49 AM
|
20,750 | 0 | 0 | 0 | |
Jun 9, 10:27 AM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 10:10 AM
|
18,500 | 18,500 | 925 | 17,575 | |
Jun 9, 10:02 AM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 9:58 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 9:34 AM
|
20,000 | 0 | 0 | 0 | |
Jun 9, 9:26 AM
|
20,000 | 0 | 0 | 0 | |
Jun 9, 9:01 AM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 9:00 AM
|
18,750 | 0 | 0 | 0 | |
Jun 9, 8:59 AM
|
20,000 | 0 | 0 | 0 | |
Jun 9, 8:58 AM
|
20,250 | 0 | 0 | 0 | |
Jun 9, 8:48 AM
|
21,000 | 0 | 0 | 0 | |
Jun 9, 8:47 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 8:47 AM
|
17,000 | 17,000 | 850 | 16,150 | |
Jun 9, 8:46 AM
|
20,250 | 0 | 0 | 0 | |
Jun 9, 8:46 AM
|
20,000 | 0 | 0 | 0 | |
Jun 9, 8:45 AM
|
21,000 | 0 | 0 | 0 | |
Jun 9, 8:41 AM
|
19,000 | 0 | 0 | 0 | |
Jun 9, 8:26 AM
|
18,750 | 18,750 | 937 | 17,813 | |
Jun 9, 8:11 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 9, 7:53 AM
|
21,000 | 0 | 0 | 0 | |
Jun 9, 7:40 AM
|
21,000 | 0 | 0 | 0 | |
Jun 9, 7:22 AM
|
19,000 | 17,250 | 862 | 16,388 | |
Jun 9, 7:09 AM
|
20,000 | 0 | 0 | 0 | |
Jun 9, 7:08 AM
|
21,000 | 0 | 0 | 0 | |
Jun 9, 7:05 AM
|
19,000 | 17,500 | 875 | 16,625 | |
Jun 9, 7:01 AM
|
21,250 | 0 | 0 | 0 | |
Jun 9, 6:51 AM
|
21,000 | 0 | 0 | 0 | |
Jun 9, 6:49 AM
|
15,750 | 0 | 0 | 0 | |
Jun 9, 6:48 AM
|
22,500 | 0 | 0 | 0 | |
Jun 9, 6:13 AM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 6:11 AM
|
22,250 | 0 | 0 | 0 | |
Jun 9, 5:56 AM
|
19,500 | 19,500 | 975 | 18,525 | |
Jun 9, 5:48 AM
|
22,500 | 0 | 0 | 0 | |
Jun 9, 5:36 AM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 5:29 AM
|
22,750 | 0 | 0 | 0 | |
Jun 9, 5:27 AM
|
20,750 | 0 | 0 | 0 | |
Jun 9, 5:13 AM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 5:10 AM
|
22,750 | 0 | 0 | 0 | |
Jun 9, 5:07 AM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 4:56 AM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 4:40 AM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 4:31 AM
|
22,500 | 0 | 0 | 0 | |
Jun 9, 4:30 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jun 9, 4:29 AM
|
22,750 | 0 | 0 | 0 | |
Jun 9, 4:06 AM
|
22,750 | 0 | 0 | 0 | |
Jun 9, 3:49 AM
|
20,750 | 0 | 0 | 0 | |
Jun 9, 3:47 AM
|
21,250 | 0 | 0 | 0 | |
Jun 9, 3:32 AM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 3:30 AM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 3:21 AM
|
20,750 | 0 | 0 | 0 | |
Jun 9, 2:57 AM
|
21,000 | 0 | 0 | 0 | |
Jun 9, 2:27 AM
|
21,000 | 0 | 0 | 0 | |
Jun 9, 2:27 AM
|
22,250 | 0 | 0 | 0 | |
Jun 9, 2:13 AM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 2:00 AM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 1:31 AM
|
22,250 | 0 | 0 | 0 | |
Jun 9, 1:26 AM
|
22,000 | 19,000 | 950 | 18,050 | |
Jun 9, 1:17 AM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 9, 1:15 AM
|
22,250 | 0 | 0 | 0 | |
Jun 9, 12:55 AM
|
22,500 | 0 | 0 | 0 | |
Jun 9, 12:46 AM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 12:45 AM
|
19,250 | 19,250 | 962 | 18,288 | |
Jun 9, 12:29 AM
|
21,250 | 0 | 0 | 0 | |
Jun 9, 12:25 AM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 12:24 AM
|
17,750 | 17,750 | 887 | 16,863 | |
Jun 9, 12:15 AM
|
20,500 | 0 | 0 | 0 | |
Jun 8, 11:55 PM
|
22,500 | 0 | 0 | 0 | |
Jun 8, 11:54 PM
|
19,750 | 19,750 | 987 | 18,763 | |
Jun 8, 11:49 PM
|
21,000 | 0 | 0 | 0 | |
Jun 8, 11:34 PM
|
19,000 | 19,000 | 950 | 18,050 | |
Jun 8, 11:34 PM
|
21,250 | 0 | 0 | 0 | |
Jun 8, 11:28 PM
|
20,000 | 19,750 | 987 | 18,763 | |
Jun 8, 11:09 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 8, 11:02 PM
|
22,750 | 0 | 0 | 0 | |
Jun 8, 10:57 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 8, 10:54 PM
|
20,500 | 0 | 0 | 0 | |
Jun 8, 10:45 PM
|
21,250 | 0 | 0 | 0 | |
Jun 8, 10:45 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jun 8, 10:44 PM
|
22,500 | 0 | 0 | 0 | |
Jun 8, 10:41 PM
|
25,000 | 0 | 0 | 0 | |
Jun 8, 10:40 PM
|
21,000 | 0 | 0 | 0 | |
Jun 8, 10:30 PM
|
22,750 | 22,750 | 1,137 | 21,613 | |
Jun 8, 10:27 PM
|
20,000 | 18,750 | 937 | 17,813 | |
Jun 8, 10:15 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 10:06 PM
|
20,250 | 0 | 0 | 0 | |
Jun 8, 10:03 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 10:03 PM
|
26,000 | 0 | 0 | 0 | |
Jun 8, 10:02 PM
|
22,750 | 0 | 0 | 0 | |
Jun 8, 9:45 PM
|
22,000 | 19,250 | 962 | 18,288 | |
Jun 8, 9:44 PM
|
22,500 | 0 | 0 | 0 | |
Jun 8, 9:14 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 9:06 PM
|
20,500 | 0 | 0 | 0 | |
Jun 8, 9:02 PM
|
21,000 | 0 | 0 | 0 | |
Jun 8, 9:01 PM
|
22,750 | 0 | 0 | 0 | |
Jun 8, 9:01 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 8:54 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 8, 8:44 PM
|
22,500 | 0 | 0 | 0 | |
Jun 8, 8:33 PM
|
26,000 | 0 | 0 | 0 | |
Jun 8, 8:23 PM
|
19,500 | 19,500 | 975 | 18,525 | |
Jun 8, 8:11 PM
|
20,250 | 0 | 0 | 0 | |
Jun 8, 8:08 PM
|
22,250 | 0 | 0 | 0 | |
Jun 8, 8:03 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 7:53 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 7:47 PM
|
19,500 | 19,500 | 975 | 18,525 | |
Jun 8, 7:44 PM
|
21,000 | 0 | 0 | 0 | |
Jun 8, 7:37 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jun 8, 7:35 PM
|
16,500 | 16,500 | 825 | 15,675 | |
Jun 8, 7:30 PM
|
26,250 | 26,250 | 1,312 | 24,938 | |
Jun 8, 7:19 PM
|
25,000 | 0 | 0 | 0 | |
Jun 8, 7:03 PM
|
26,000 | 0 | 0 | 0 | |
Jun 8, 6:59 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 6:51 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 6:50 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 8, 6:41 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jun 8, 6:35 PM
|
21,250 | 0 | 0 | 0 | |
Jun 8, 6:32 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jun 8, 6:28 PM
|
19,000 | 19,000 | 950 | 18,050 | |
Jun 8, 6:27 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 6:27 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 8, 6:07 PM
|
20,500 | 0 | 0 | 0 | |
Jun 8, 5:58 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 5:56 PM
|
21,000 | 0 | 0 | 0 | |
Jun 8, 5:55 PM
|
35,000 | 19,250 | 962 | 18,288 | |
Jun 8, 5:50 PM
|
20,000 | 0 | 0 | 0 | |
Jun 8, 5:48 PM
|
18,500 | 18,500 | 925 | 17,575 | |
Jun 8, 5:48 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 5:46 PM
|
19,000 | 19,000 | 950 | 18,050 | |
Jun 8, 5:45 PM
|
25,000 | 0 | 0 | 0 | |
Jun 8, 5:37 PM
|
34,250 | 0 | 0 | 0 | |
Jun 8, 5:35 PM
|
25,000 | 19,250 | 962 | 18,288 | |
Jun 8, 5:27 PM
|
20,000 | 0 | 0 | 0 | |
Jun 8, 5:22 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 8, 5:21 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 5:11 PM
|
20,000 | 0 | 0 | 0 | |
Jun 8, 5:05 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jun 8, 5:02 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 8, 4:57 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 4:43 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 4:40 PM
|
19,500 | 19,500 | 975 | 18,525 | |
Jun 8, 4:31 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jun 8, 4:26 PM
|
22,000 | 0 | 0 | 0 | |
Jun 8, 4:24 PM
|
24,500 | 0 | 0 | 0 | |
Jun 8, 4:21 PM
|
22,000 | 0 | 0 | 0 | |
Jun 8, 4:21 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 4:19 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 4:19 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 8, 4:18 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 4:17 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 4:12 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 4:09 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 4:06 PM
|
24,500 | 0 | 0 | 0 | |
Jun 8, 4:05 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:57 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:56 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:55 PM
|
27,250 | 0 | 0 | 0 | |
Jun 8, 3:55 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:54 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:54 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 3:50 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 8, 3:48 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:48 PM
|
25,000 | 22,000 | 1,100 | 20,900 | |
Jun 8, 3:48 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:46 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:42 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 3:39 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:39 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:36 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:34 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:33 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 8, 3:33 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:28 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:24 PM
|
17,750 | 17,750 | 887 | 16,863 | |
Jun 8, 3:22 PM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 8, 3:20 PM
|
35,000 | 22,500 | 1,125 | 21,375 | |
Jun 8, 3:18 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:16 PM
|
26,250 | 0 | 0 | 0 | |
Jun 8, 3:16 PM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 8, 3:10 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:10 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:08 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:07 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:07 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:07 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:06 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:06 PM
|
35,000 | 21,500 | 1,075 | 20,425 | |
Jun 8, 3:05 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:05 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:02 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 3:01 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 2:59 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 2:58 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 2:57 PM
|
18,500 | 18,500 | 925 | 17,575 | |
Jun 8, 2:56 PM
|
35,000 | 0 | 0 | 0 | |
Jun 8, 2:50 PM
|
19,500 | 0 | 0 | 0 | |
Jun 8, 2:46 PM
|
19,500 | 0 | 0 | 0 | |
Jun 8, 2:45 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jun 8, 2:34 PM
|
19,000 | 19,000 | 950 | 18,050 | |
Jun 8, 2:34 PM
|
17,000 | 17,000 | 850 | 16,150 | |
Jun 8, 2:34 PM
|
18,750 | 18,750 | 937 | 17,813 | |
Jun 8, 2:15 PM
|
20,000 | 0 | 0 | 0 | |
Jun 8, 2:08 PM
|
20,000 | 0 | 0 | 0 | |
Jun 8, 2:07 PM
|
21,500 | 0 | 0 | 0 | |
Jun 8, 2:03 PM
|
20,000 | 0 | 0 | 0 | |
Jun 8, 1:54 PM
|
18,250 | 13,250 | 662 | 12,588 | |
Jun 8, 1:52 PM
|
17,500 | 17,500 | 875 | 16,625 | |
Jun 8, 1:52 PM
|
17,500 | 17,500 | 875 | 16,625 | |
Jun 8, 1:48 PM
|
17,500 | 0 | 0 | 0 | |
Jun 8, 1:46 PM
|
19,500 | 19,500 | 975 | 18,525 | |
Jun 8, 1:38 PM
|
17,500 | 17,500 | 875 | 16,625 | |
Jun 8, 1:36 PM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 8, 1:26 PM
|
16,500 | 16,500 | 825 | 15,675 | |
Jun 8, 1:09 PM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 8, 1:06 PM
|
16,500 | 16,500 | 825 | 15,675 | |
Jun 8, 1:05 PM
|
19,750 | 0 | 0 | 0 | |
Jun 8, 1:02 PM
|
21,500 | 0 | 0 | 0 | |
Jun 8, 12:59 PM
|
20,000 | 0 | 0 | 0 | |
Jun 8, 12:57 PM
|
18,250 | 18,250 | 912 | 17,338 | |
Jun 8, 12:56 PM
|
20,000 | 0 | 0 | 0 | |
Jun 8, 12:51 PM
|
20,000 | 0 | 0 | 0 | |
Jun 8, 12:46 PM
|
17,500 | 17,500 | 875 | 16,625 | |
Jun 8, 12:46 PM
|
17,500 | 0 | 0 | 0 | |
Jun 8, 12:35 PM
|
21,000 | 0 | 0 | 0 | |
Jun 8, 12:29 PM
|
18,000 | 0 | 0 | 0 | |
Jun 8, 12:23 PM
|
15,750 | 15,750 | 787 | 14,963 | |
Jun 8, 12:17 PM
|
16,500 | 16,500 | 825 | 15,675 | |
Jun 8, 12:15 PM
|
16,000 | 16,000 | 800 | 15,200 | |
Jun 8, 12:07 PM
|
17,500 | 17,500 | 875 | 16,625 | |
Jun 8, 12:04 PM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 8, 12:02 PM
|
18,750 | 18,750 | 937 | 17,813 | |
Jun 8, 11:51 AM
|
17,000 | 17,000 | 850 | 16,150 | |
Jun 8, 11:51 AM
|
20,500 | 0 | 0 | 0 | |
Jun 8, 11:43 AM
|
19,500 | 0 | 0 | 0 | |
Jun 8, 11:33 AM
|
18,250 | 18,250 | 912 | 17,338 | |
Jun 8, 11:33 AM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 8, 11:24 AM
|
16,500 | 16,500 | 825 | 15,675 | |
Jun 8, 11:23 AM
|
19,500 | 0 | 0 | 0 | |
Jun 8, 10:50 AM
|
17,500 | 17,500 | 875 | 16,625 | |
Jun 8, 10:50 AM
|
21,000 | 0 | 0 | 0 | |
Jun 8, 10:35 AM
|
17,000 | 17,000 | 850 | 16,150 | |
Jun 8, 10:33 AM
|
18,250 | 0 | 0 | 0 | |
Jun 8, 10:02 AM
|
18,750 | 0 | 0 | 0 | |
Jun 8, 9:45 AM
|
16,750 | 16,750 | 837 | 15,913 | |
Jun 8, 9:32 AM
|
18,250 | 0 | 0 | 0 | |
Jun 8, 9:21 AM
|
17,000 | 17,000 | 850 | 16,150 | |
Jun 8, 9:18 AM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 8, 9:09 AM
|
16,500 | 16,500 | 825 | 15,675 | |
Jun 8, 8:56 AM
|
19,000 | 0 | 0 | 0 | |
Jun 8, 8:33 AM
|
16,500 | 16,500 | 825 | 15,675 | |
Jun 8, 8:32 AM
|
18,250 | 0 | 0 | 0 | |
Jun 8, 8:15 AM
|
18,750 | 0 | 0 | 0 | |
Jun 8, 8:08 AM
|
13,500 | 13,500 | 675 | 12,825 | |
Jun 8, 7:48 AM
|
16,500 | 0 | 0 | 0 | |
Jun 8, 7:31 AM
|
18,250 | 0 | 0 | 0 | |
Jun 8, 7:23 AM
|
16,500 | 0 | 0 | 0 | |
Jun 8, 6:34 AM
|
16,500 | 0 | 0 | 0 | |
Jun 8, 6:30 AM
|
18,250 | 0 | 0 | 0 | |
Jun 8, 5:52 AM
|
16,500 | 16,500 | 825 | 15,675 | |
Jun 8, 5:48 AM
|
16,750 | 0 | 0 | 0 | |
Jun 8, 5:29 AM
|
18,250 | 0 | 0 | 0 | |
Jun 8, 5:21 AM
|
18,750 | 18,750 | 937 | 17,813 | |
Jun 8, 4:47 AM
|
16,500 | 0 | 0 | 0 | |
Jun 8, 4:39 AM
|
19,000 | 0 | 0 | 0 | |
Jun 8, 4:29 AM
|
18,250 | 0 | 0 | 0 | |
Jun 8, 4:04 AM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 8, 3:47 AM
|
17,500 | 17,500 | 875 | 16,625 | |
Jun 8, 3:27 AM
|
18,250 | 0 | 0 | 0 | |
Jun 8, 2:53 AM
|
17,500 | 17,500 | 875 | 16,625 | |
Jun 8, 2:49 AM
|
13,750 | 13,750 | 687 | 13,063 | |
Jun 8, 2:32 AM
|
17,500 | 14,000 | 700 | 13,300 | |
Jun 8, 2:26 AM
|
18,250 | 0 | 0 | 0 | |
Jun 8, 1:54 AM
|
16,500 | 0 | 0 | 0 | |
Jun 8, 1:50 AM
|
14,750 | 14,750 | 737 | 14,013 | |
Jun 8, 1:31 AM
|
16,750 | 0 | 0 | 0 | |
Jun 8, 1:17 AM
|
15,000 | 15,000 | 750 | 14,250 | |
Jun 8, 1:09 AM
|
18,250 | 0 | 0 | 0 | |
Jun 8, 1:02 AM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 8, 12:53 AM
|
16,000 | 15,750 | 787 | 14,963 | |
Jun 8, 12:08 AM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 11:53 PM
|
16,000 | 0 | 0 | 0 | |
Jun 7, 11:47 PM
|
16,500 | 0 | 0 | 0 | |
Jun 7, 11:46 PM
|
15,750 | 15,750 | 787 | 14,963 | |
Jun 7, 11:38 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 11:24 PM
|
16,250 | 16,250 | 812 | 15,438 | |
Jun 7, 11:22 PM
|
14,000 | 14,000 | 700 | 13,300 | |
Jun 7, 11:20 PM
|
16,250 | 16,250 | 812 | 15,438 | |
Jun 7, 10:49 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 10:44 PM
|
15,750 | 0 | 0 | 0 | |
Jun 7, 10:44 PM
|
16,000 | 0 | 0 | 0 | |
Jun 7, 10:34 PM
|
17,250 | 17,250 | 862 | 16,388 | |
Jun 7, 10:24 PM
|
16,250 | 16,250 | 812 | 15,438 | |
Jun 7, 10:24 PM
|
16,250 | 0 | 0 | 0 | |
Jun 7, 10:16 PM
|
16,250 | 0 | 0 | 0 | |
Jun 7, 10:04 PM
|
14,500 | 14,500 | 725 | 13,775 | |
Jun 7, 9:44 PM
|
16,000 | 0 | 0 | 0 | |
Jun 7, 9:43 PM
|
15,750 | 15,750 | 787 | 14,963 | |
Jun 7, 9:40 PM
|
16,500 | 0 | 0 | 0 | |
Jun 7, 9:37 PM
|
15,000 | 15,000 | 750 | 14,250 | |
Jun 7, 9:30 PM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 7, 9:29 PM
|
15,750 | 0 | 0 | 0 | |
Jun 7, 9:19 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 9:11 PM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 7, 9:04 PM
|
16,250 | 16,250 | 812 | 15,438 | |
Jun 7, 8:40 PM
|
16,500 | 0 | 0 | 0 | |
Jun 7, 8:39 PM
|
16,000 | 0 | 0 | 0 | |
Jun 7, 8:33 PM
|
15,250 | 15,250 | 762 | 14,488 | |
Jun 7, 8:29 PM
|
15,250 | 15,250 | 762 | 14,488 | |
Jun 7, 8:29 PM
|
15,750 | 0 | 0 | 0 | |
Jun 7, 8:26 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 8:24 PM
|
16,750 | 0 | 0 | 0 | |
Jun 7, 8:10 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 8:07 PM
|
13,000 | 13,000 | 650 | 12,350 | |
Jun 7, 7:42 PM
|
16,250 | 16,250 | 812 | 15,438 | |
Jun 7, 7:41 PM
|
15,750 | 15,750 | 787 | 14,963 | |
Jun 7, 7:38 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 7:29 PM
|
15,750 | 0 | 0 | 0 | |
Jun 7, 7:27 PM
|
15,250 | 0 | 0 | 0 | |
Jun 7, 7:18 PM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 7, 7:09 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 7:05 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 6:42 PM
|
15,250 | 15,250 | 762 | 14,488 | |
Jun 7, 6:34 PM
|
15,250 | 0 | 0 | 0 | |
Jun 7, 6:34 PM
|
15,250 | 15,250 | 762 | 14,488 | |
Jun 7, 6:29 PM
|
14,500 | 14,500 | 725 | 13,775 | |
Jun 7, 6:19 PM
|
16,000 | 16,000 | 800 | 15,200 | |
Jun 7, 6:18 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 6:11 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 6:09 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 6:03 PM
|
12,500 | 12,500 | 625 | 11,875 | |
Jun 7, 5:59 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 5:38 PM
|
15,000 | 15,000 | 750 | 14,250 | |
Jun 7, 5:35 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 5:33 PM
|
14,750 | 14,750 | 737 | 14,013 | |
Jun 7, 5:19 PM
|
15,000 | 15,000 | 750 | 14,250 | |
Jun 7, 5:16 PM
|
15,000 | 15,000 | 750 | 14,250 | |
Jun 7, 5:00 PM
|
17,250 | 0 | 0 | 0 | |
Jun 7, 4:54 PM
|
14,000 | 14,000 | 700 | 13,300 | |
Jun 7, 4:48 PM
|
14,250 | 14,250 | 712 | 13,538 | |
Jun 7, 4:47 PM
|
14,250 | 14,250 | 712 | 13,538 | |
Jun 7, 4:42 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 4:38 PM
|
14,250 | 14,250 | 712 | 13,538 | |
Jun 7, 4:30 PM
|
14,250 | 0 | 0 | 0 | |
Jun 7, 4:14 PM
|
14,250 | 14,250 | 712 | 13,538 | |
Jun 7, 4:12 PM
|
15,000 | 0 | 0 | 0 | |
Jun 7, 3:59 PM
|
15,250 | 15,250 | 762 | 14,488 | |
Jun 7, 3:51 PM
|
15,250 | 0 | 0 | 0 | |
Jun 7, 3:47 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 3:47 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 3:40 PM
|
15,250 | 0 | 0 | 0 | |
Jun 7, 3:32 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 3:30 PM
|
13,000 | 13,000 | 650 | 12,350 | |
Jun 7, 3:07 PM
|
15,000 | 15,000 | 750 | 14,250 | |
Jun 7, 3:04 PM
|
15,000 | 15,000 | 750 | 14,250 | |
Jun 7, 2:27 PM
|
14,000 | 14,000 | 700 | 13,300 | |
Jun 7, 2:26 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 2:20 PM
|
13,750 | 0 | 0 | 0 | |
Jun 7, 2:08 PM
|
14,250 | 14,250 | 712 | 13,538 | |
Jun 7, 1:55 PM
|
15,000 | 0 | 0 | 0 | |
Jun 7, 1:52 PM
|
12,250 | 12,250 | 612 | 11,638 | |
Jun 7, 1:52 PM
|
14,500 | 0 | 0 | 0 | |
Jun 7, 1:37 PM
|
14,000 | 14,000 | 700 | 13,300 | |
Jun 7, 1:28 PM
|
13,250 | 13,250 | 662 | 12,588 | |
Jun 7, 1:25 PM
|
14,000 | 14,000 | 700 | 13,300 | |
Jun 7, 1:10 PM
|
13,500 | 13,500 | 675 | 12,825 | |
Jun 7, 1:10 PM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 1:02 PM
|
13,250 | 13,250 | 662 | 12,588 | |
Jun 7, 12:59 PM
|
13,500 | 13,500 | 675 | 12,825 | |
Jun 7, 12:55 PM
|
14,250 | 14,250 | 712 | 13,538 | |
Jun 7, 12:47 PM
|
13,000 | 13,000 | 650 | 12,350 | |
Jun 7, 12:27 PM
|
13,250 | 13,250 | 662 | 12,588 | |
Jun 7, 12:23 PM
|
15,250 | 0 | 0 | 0 | |
Jun 7, 12:22 PM
|
14,500 | 0 | 0 | 0 | |
Jun 7, 12:20 PM
|
13,000 | 13,000 | 650 | 12,350 | |
Jun 7, 12:14 PM
|
13,500 | 0 | 0 | 0 | |
Jun 7, 12:10 PM
|
14,750 | 0 | 0 | 0 | |
Jun 7, 12:00 PM
|
14,750 | 0 | 0 | 0 | |
Jun 7, 11:53 AM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 11:51 AM
|
13,500 | 13,500 | 675 | 12,825 | |
Jun 7, 11:48 AM
|
14,250 | 0 | 0 | 0 | |
Jun 7, 11:42 AM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 11:32 AM
|
13,750 | 13,750 | 687 | 13,063 | |
Jun 7, 11:25 AM
|
15,750 | 0 | 0 | 0 | |
Jun 7, 11:24 AM
|
13,750 | 13,750 | 687 | 13,063 | |
Jun 7, 11:23 AM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 11:22 AM
|
15,250 | 15,250 | 762 | 14,488 | |
Jun 7, 11:06 AM
|
15,750 | 0 | 0 | 0 | |
Jun 7, 11:01 AM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 10:54 AM
|
14,500 | 14,500 | 725 | 13,775 | |
Jun 7, 10:48 AM
|
14,500 | 0 | 0 | 0 | |
Jun 7, 10:23 AM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 7, 10:23 AM
|
14,500 | 14,500 | 725 | 13,775 | |
Jun 7, 10:21 AM
|
13,250 | 13,250 | 662 | 12,588 | |
Jun 7, 10:11 AM
|
15,500 | 0 | 0 | 0 | |
Jun 7, 10:11 AM
|
15,250 | 0 | 0 | 0 | |
Jun 7, 10:06 AM
|
12,500 | 12,500 | 625 | 11,875 | |
Jun 7, 9:53 AM
|
12,500 | 12,500 | 625 | 11,875 | |
Jun 7, 9:53 AM
|
15,750 | 15,750 | 787 | 14,963 | |
Jun 7, 9:51 AM
|
14,750 | 0 | 0 | 0 | |
Jun 7, 9:40 AM
|
14,500 | 0 | 0 | 0 | |
Jun 7, 9:40 AM
|
14,500 | 0 | 0 | 0 | |
Jun 7, 9:31 AM
|
12,500 | 12,500 | 625 | 11,875 | |
Jun 7, 9:20 AM
|
14,750 | 0 | 0 | 0 | |
Jun 7, 9:10 AM
|
15,000 | 0 | 0 | 0 | |
Jun 7, 8:54 AM
|
13,500 | 13,500 | 675 | 12,825 | |
Jun 7, 8:36 AM
|
14,500 | 0 | 0 | 0 | |
Jun 7, 8:35 AM
|
12,250 | 12,250 | 612 | 11,638 | |
Jun 7, 8:20 AM
|
15,000 | 0 | 0 | 0 | |
Jun 7, 8:14 AM
|
14,500 | 0 | 0 | 0 | |
Jun 7, 8:11 AM
|
13,500 | 0 | 0 | 0 | |
Jun 7, 8:04 AM
|
15,000 | 0 | 0 | 0 | |
Jun 7, 8:00 AM
|
15,000 | 0 | 0 | 0 | |
Jun 7, 7:58 AM
|
13,500 | 0 | 0 | 0 | |
Jun 7, 7:41 AM
|
15,000 | 0 | 0 | 0 | |
Jun 7, 7:15 AM
|
13,500 | 0 | 0 | 0 | |
Jun 7, 7:05 AM
|
14,500 | 0 | 0 | 0 | |
Jun 7, 7:02 AM
|
14,750 | 0 | 0 | 0 | |
Jun 7, 7:02 AM
|
15,250 | 0 | 0 | 0 | |
Jun 7, 7:02 AM
|
15,000 | 0 | 0 | 0 | |
Jun 7, 6:54 AM
|
15,500 | 0 | 0 | 0 |