High: 60,000
Low: 23,250


High: 1,084,356
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 18, 1:48 PM
|
40,250 | 0 | 0 | 0 | |
Jun 18, 1:48 PM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 1:29 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
Jun 18, 1:27 PM
|
35,250 | 35,250 | 1,762 | 33,488 | |
Jun 18, 1:26 PM
|
65,000 | 0 | 0 | 0 | |
Jun 18, 1:26 PM
|
64,500 | 0 | 0 | 0 | |
Jun 18, 1:26 PM
|
64,500 | 0 | 0 | 0 | |
Jun 18, 1:21 PM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 1:19 PM
|
35,500 | 0 | 0 | 0 | |
Jun 18, 1:14 PM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 1:10 PM
|
35,250 | 32,250 | 1,612 | 30,638 | |
Jun 18, 1:01 PM
|
34,000 | 34,000 | 1,700 | 32,300 | |
Jun 18, 12:52 PM
|
40,250 | 0 | 0 | 0 | |
Jun 18, 12:35 PM
|
34,000 | 34,000 | 1,700 | 32,300 | |
Jun 18, 12:29 PM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 12:28 PM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 12:27 PM
|
40,250 | 0 | 0 | 0 | |
Jun 18, 12:27 PM
|
40,500 | 0 | 0 | 0 | |
Jun 18, 12:25 PM
|
35,500 | 0 | 0 | 0 | |
Jun 18, 12:23 PM
|
40,750 | 0 | 0 | 0 | |
Jun 18, 12:23 PM
|
40,500 | 0 | 0 | 0 | |
Jun 18, 12:13 PM
|
35,500 | 0 | 0 | 0 | |
Jun 18, 11:55 AM
|
33,000 | 33,000 | 1,650 | 31,350 | |
Jun 18, 11:38 AM
|
33,000 | 33,000 | 1,650 | 31,350 | |
Jun 18, 11:24 AM
|
38,750 | 0 | 0 | 0 | |
Jun 18, 11:21 AM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 11:21 AM
|
40,000 | 0 | 0 | 0 | |
Jun 18, 11:21 AM
|
40,500 | 0 | 0 | 0 | |
Jun 18, 11:21 AM
|
39,750 | 0 | 0 | 0 | |
Jun 18, 11:12 AM
|
35,500 | 0 | 0 | 0 | |
Jun 18, 11:08 AM
|
35,500 | 0 | 0 | 0 | |
Jun 18, 10:57 AM
|
35,500 | 0 | 0 | 0 | |
Jun 18, 10:42 AM
|
40,250 | 0 | 0 | 0 | |
Jun 18, 10:40 AM
|
56,000 | 0 | 0 | 0 | |
Jun 18, 10:32 AM
|
43,750 | 0 | 0 | 0 | |
Jun 18, 10:31 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 10:26 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 10:26 AM
|
49,500 | 0 | 0 | 0 | |
Jun 18, 10:26 AM
|
51,000 | 0 | 0 | 0 | |
Jun 18, 10:25 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
Jun 18, 10:25 AM
|
65,000 | 0 | 0 | 0 | |
Jun 18, 10:23 AM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 10:22 AM
|
43,750 | 0 | 0 | 0 | |
Jun 18, 10:16 AM
|
40,750 | 0 | 0 | 0 | |
Jun 18, 10:16 AM
|
40,500 | 0 | 0 | 0 | |
Jun 18, 10:16 AM
|
39,750 | 0 | 0 | 0 | |
Jun 18, 10:16 AM
|
40,000 | 0 | 0 | 0 | |
Jun 18, 10:16 AM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 10:13 AM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 10:11 AM
|
33,000 | 0 | 0 | 0 | |
Jun 18, 10:11 AM
|
65,000 | 0 | 0 | 0 | |
Jun 18, 10:10 AM
|
65,000 | 0 | 0 | 0 | |
Jun 18, 10:09 AM
|
58,000 | 0 | 0 | 0 | |
Jun 18, 10:08 AM
|
32,500 | 32,500 | 1,625 | 30,875 | |
Jun 18, 10:07 AM
|
35,500 | 0 | 0 | 0 | |
Jun 18, 10:05 AM
|
56,500 | 0 | 0 | 0 | |
Jun 18, 10:00 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 9:54 AM
|
43,750 | 0 | 0 | 0 | |
Jun 18, 9:54 AM
|
56,500 | 0 | 0 | 0 | |
Jun 18, 9:52 AM
|
56,500 | 0 | 0 | 0 | |
Jun 18, 9:47 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 9:23 AM
|
35,000 | 0 | 0 | 0 | |
Jun 18, 9:15 AM
|
32,500 | 0 | 0 | 0 | |
Jun 18, 9:13 AM
|
33,250 | 0 | 0 | 0 | |
Jun 18, 9:12 AM
|
38,000 | 0 | 0 | 0 | |
Jun 18, 9:11 AM
|
32,500 | 29,250 | 1,462 | 27,788 | |
Jun 18, 9:01 AM
|
35,500 | 0 | 0 | 0 | |
Jun 18, 8:58 AM
|
32,500 | 0 | 0 | 0 | |
Jun 18, 8:55 AM
|
26,750 | 26,750 | 1,337 | 25,413 | |
Jun 18, 8:23 AM
|
38,000 | 31,500 | 1,575 | 29,925 | |
Jun 18, 8:13 AM
|
40,000 | 23,500 | 1,175 | 22,325 | |
Jun 18, 8:11 AM
|
32,500 | 0 | 0 | 0 | |
Jun 18, 8:01 AM
|
38,500 | 0 | 0 | 0 | |
Jun 18, 7:54 AM
|
32,750 | 0 | 0 | 0 | |
Jun 18, 7:41 AM
|
41,000 | 0 | 0 | 0 | |
Jun 18, 7:30 AM
|
40,250 | 0 | 0 | 0 | |
Jun 18, 7:27 AM
|
41,500 | 0 | 0 | 0 | |
Jun 18, 7:17 AM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 7:09 AM
|
38,750 | 0 | 0 | 0 | |
Jun 18, 7:06 AM
|
38,500 | 0 | 0 | 0 | |
Jun 18, 7:02 AM
|
42,500 | 0 | 0 | 0 | |
Jun 18, 6:56 AM
|
41,500 | 0 | 0 | 0 | |
Jun 18, 6:51 AM
|
42,000 | 0 | 0 | 0 | |
Jun 18, 6:33 AM
|
38,750 | 0 | 0 | 0 | |
Jun 18, 6:23 AM
|
33,000 | 33,000 | 1,650 | 31,350 | |
Jun 18, 6:05 AM
|
42,500 | 0 | 0 | 0 | |
Jun 18, 6:01 AM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 18, 5:35 AM
|
38,000 | 0 | 0 | 0 | |
Jun 18, 5:33 AM
|
37,750 | 0 | 0 | 0 | |
Jun 18, 5:33 AM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 18, 4:51 AM
|
37,750 | 0 | 0 | 0 | |
Jun 18, 4:47 AM
|
39,750 | 39,500 | 1,975 | 37,525 | |
Jun 18, 4:36 AM
|
42,000 | 0 | 0 | 0 | |
Jun 18, 4:33 AM
|
37,750 | 37,750 | 1,887 | 35,863 | |
Jun 18, 4:25 AM
|
38,000 | 0 | 0 | 0 | |
Jun 18, 4:21 AM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 4:21 AM
|
40,000 | 0 | 0 | 0 | |
Jun 18, 4:21 AM
|
40,500 | 0 | 0 | 0 | |
Jun 18, 4:21 AM
|
40,750 | 0 | 0 | 0 | |
Jun 18, 4:21 AM
|
39,750 | 0 | 0 | 0 | |
Jun 18, 4:19 AM
|
37,750 | 37,750 | 1,887 | 35,863 | |
Jun 18, 4:13 AM
|
43,000 | 0 | 0 | 0 | |
Jun 18, 4:12 AM
|
44,000 | 0 | 0 | 0 | |
Jun 18, 4:09 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 4:08 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 4:01 AM
|
45,750 | 45,750 | 2,287 | 43,463 | |
Jun 18, 4:01 AM
|
44,000 | 0 | 0 | 0 | |
Jun 18, 4:01 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 4:01 AM
|
42,500 | 0 | 0 | 0 | |
Jun 18, 3:56 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 3:55 AM
|
42,500 | 0 | 0 | 0 | |
Jun 18, 3:48 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 3:48 AM
|
41,500 | 0 | 0 | 0 | |
Jun 18, 3:40 AM
|
42,500 | 0 | 0 | 0 | |
Jun 18, 3:33 AM
|
45,000 | 0 | 0 | 0 | |
Jun 18, 3:26 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 3:19 AM
|
41,250 | 0 | 0 | 0 | |
Jun 18, 3:08 AM
|
39,750 | 39,750 | 1,987 | 37,763 | |
Jun 18, 3:01 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 2:46 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 2:44 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 2:38 AM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 18, 2:34 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 2:33 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 2:27 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 2:24 AM
|
45,750 | 0 | 0 | 0 | |
Jun 18, 2:20 AM
|
41,500 | 0 | 0 | 0 | |
Jun 18, 2:06 AM
|
39,500 | 39,500 | 1,975 | 37,525 | |
Jun 18, 1:54 AM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 18, 1:49 AM
|
45,000 | 0 | 0 | 0 | |
Jun 18, 1:25 AM
|
39,750 | 0 | 0 | 0 | |
Jun 18, 1:13 AM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 1:06 AM
|
40,750 | 0 | 0 | 0 | |
Jun 18, 1:03 AM
|
39,500 | 0 | 0 | 0 | |
Jun 18, 12:53 AM
|
39,250 | 0 | 0 | 0 | |
Jun 18, 12:44 AM
|
38,750 | 38,750 | 1,937 | 36,813 | |
Jun 18, 12:26 AM
|
39,500 | 39,500 | 1,975 | 37,525 | |
Jun 18, 12:11 AM
|
39,500 | 35,750 | 1,787 | 33,963 | |
Jun 18, 12:08 AM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 11:58 PM
|
38,750 | 38,750 | 1,937 | 36,813 | |
Jun 17, 11:52 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 17, 11:50 PM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 11:37 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 17, 11:34 PM
|
37,750 | 37,750 | 1,887 | 35,863 | |
Jun 17, 11:34 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 11:22 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 11:01 PM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 10:43 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 17, 10:35 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 10:32 PM
|
37,250 | 37,250 | 1,862 | 35,388 | |
Jun 17, 10:31 PM
|
37,000 | 37,000 | 1,850 | 35,150 | |
Jun 17, 10:30 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 10:25 PM
|
37,000 | 37,000 | 1,850 | 35,150 | |
Jun 17, 10:14 PM
|
37,000 | 37,000 | 1,850 | 35,150 | |
Jun 17, 10:14 PM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 17, 10:11 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 17, 10:08 PM
|
37,250 | 37,250 | 1,862 | 35,388 | |
Jun 17, 9:51 PM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 17, 9:47 PM
|
37,750 | 37,750 | 1,887 | 35,863 | |
Jun 17, 9:32 PM
|
38,500 | 38,500 | 1,925 | 36,575 | |
Jun 17, 9:30 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 9:24 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 9:13 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 9:10 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 9:05 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 9:05 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
Jun 17, 9:05 PM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 9:02 PM
|
39,000 | 38,750 | 1,937 | 36,813 | |
Jun 17, 9:01 PM
|
38,250 | 38,250 | 1,912 | 36,338 | |
Jun 17, 8:55 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 8:55 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 8:51 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 8:48 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 8:31 PM
|
39,000 | 35,000 | 1,750 | 33,250 | |
Jun 17, 8:27 PM
|
32,250 | 32,250 | 1,612 | 30,638 | |
Jun 17, 8:25 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 8:24 PM
|
32,500 | 32,500 | 1,625 | 30,875 | |
Jun 17, 8:15 PM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 8:10 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 7:52 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
Jun 17, 7:52 PM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 7:51 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 7:51 PM
|
40,000 | 0 | 0 | 0 | |
Jun 17, 7:51 PM
|
39,250 | 0 | 0 | 0 | |
Jun 17, 7:50 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
Jun 17, 7:46 PM
|
33,500 | 33,500 | 1,675 | 31,825 | |
Jun 17, 7:44 PM
|
33,750 | 33,750 | 1,687 | 32,063 | |
Jun 17, 7:24 PM
|
31,750 | 31,750 | 1,587 | 30,163 | |
Jun 17, 7:15 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 7:11 PM
|
33,750 | 33,750 | 1,687 | 32,063 | |
Jun 17, 7:10 PM
|
37,750 | 0 | 0 | 0 | |
Jun 17, 6:55 PM
|
33,750 | 33,750 | 1,687 | 32,063 | |
Jun 17, 6:52 PM
|
33,750 | 33,750 | 1,687 | 32,063 | |
Jun 17, 6:47 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 6:41 PM
|
34,250 | 0 | 0 | 0 | |
Jun 17, 6:38 PM
|
38,000 | 0 | 0 | 0 | |
Jun 17, 6:35 PM
|
33,750 | 33,750 | 1,687 | 32,063 | |
Jun 17, 6:34 PM
|
32,500 | 32,500 | 1,625 | 30,875 | |
Jun 17, 6:09 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 6:05 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 6:02 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 17, 6:00 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 17, 5:59 PM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 17, 5:57 PM
|
38,500 | 38,500 | 1,925 | 36,575 | |
Jun 17, 5:55 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 17, 5:54 PM
|
33,500 | 33,500 | 1,675 | 31,825 | |
Jun 17, 5:36 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 5:32 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 5:27 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 5:22 PM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 5:09 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 17, 4:56 PM
|
37,500 | 0 | 0 | 0 | |
Jun 17, 4:54 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 4:51 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 4:49 PM
|
35,000 | 0 | 0 | 0 | |
Jun 17, 4:46 PM
|
31,250 | 31,250 | 1,562 | 29,688 | |
Jun 17, 4:38 PM
|
40,250 | 0 | 0 | 0 | |
Jun 17, 4:25 PM
|
37,250 | 37,250 | 1,862 | 35,388 | |
Jun 17, 4:18 PM
|
35,500 | 35,500 | 1,775 | 33,725 | |
Jun 17, 4:10 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 4:04 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 4:03 PM
|
35,500 | 35,500 | 1,775 | 33,725 | |
Jun 17, 3:43 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 3:41 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 3:36 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 3:32 PM
|
32,750 | 32,750 | 1,637 | 31,113 | |
Jun 17, 3:07 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 3:05 PM
|
33,250 | 33,250 | 1,662 | 31,588 | |
Jun 17, 3:03 PM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 3:02 PM
|
28,750 | 28,750 | 1,437 | 27,313 | |
Jun 17, 2:52 PM
|
29,000 | 29,000 | 1,450 | 27,550 | |
Jun 17, 2:42 PM
|
35,000 | 0 | 0 | 0 | |
Jun 17, 2:32 PM
|
35,500 | 0 | 0 | 0 | |
Jun 17, 2:27 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 2:21 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 2:05 PM
|
31,750 | 0 | 0 | 0 | |
Jun 17, 1:59 PM
|
33,250 | 0 | 0 | 0 | |
Jun 17, 1:57 PM
|
34,250 | 0 | 0 | 0 | |
Jun 17, 1:46 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 1:41 PM
|
28,750 | 28,750 | 1,437 | 27,313 | |
Jun 17, 1:37 PM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 1:30 PM
|
35,500 | 0 | 0 | 0 | |
Jun 17, 1:29 PM
|
54,000 | 0 | 0 | 0 | |
Jun 17, 1:23 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 1:22 PM
|
31,750 | 0 | 0 | 0 | |
Jun 17, 1:16 PM
|
43,750 | 0 | 0 | 0 | |
Jun 17, 1:15 PM
|
55,500 | 0 | 0 | 0 | |
Jun 17, 1:14 PM
|
45,750 | 0 | 0 | 0 | |
Jun 17, 1:13 PM
|
65,000 | 0 | 0 | 0 | |
Jun 17, 1:06 PM
|
45,750 | 0 | 0 | 0 | |
Jun 17, 1:04 PM
|
65,000 | 0 | 0 | 0 | |
Jun 17, 1:04 PM
|
56,500 | 0 | 0 | 0 | |
Jun 17, 1:03 PM
|
65,000 | 0 | 0 | 0 | |
Jun 17, 1:01 PM
|
56,500 | 0 | 0 | 0 | |
Jun 17, 12:59 PM
|
33,250 | 0 | 0 | 0 | |
Jun 17, 12:56 PM
|
65,000 | 31,000 | 1,550 | 29,450 | |
Jun 17, 12:56 PM
|
29,000 | 0 | 0 | 0 | |
Jun 17, 12:54 PM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 12:52 PM
|
44,500 | 0 | 0 | 0 | |
Jun 17, 12:50 PM
|
45,750 | 0 | 0 | 0 | |
Jun 17, 12:45 PM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 12:43 PM
|
43,000 | 0 | 0 | 0 | |
Jun 17, 12:43 PM
|
41,000 | 0 | 0 | 0 | |
Jun 17, 12:36 PM
|
41,500 | 0 | 0 | 0 | |
Jun 17, 12:33 PM
|
57,000 | 0 | 0 | 0 | |
Jun 17, 12:33 PM
|
41,500 | 0 | 0 | 0 | |
Jun 17, 12:33 PM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 12:32 PM
|
49,750 | 0 | 0 | 0 | |
Jun 17, 12:32 PM
|
59,500 | 0 | 0 | 0 | |
Jun 17, 12:31 PM
|
42,500 | 0 | 0 | 0 | |
Jun 17, 12:29 PM
|
29,000 | 0 | 0 | 0 | |
Jun 17, 12:29 PM
|
45,750 | 0 | 0 | 0 | |
Jun 17, 12:28 PM
|
51,000 | 0 | 0 | 0 | |
Jun 17, 12:28 PM
|
65,000 | 0 | 0 | 0 | |
Jun 17, 12:28 PM
|
64,500 | 0 | 0 | 0 | |
Jun 17, 12:28 PM
|
49,500 | 0 | 0 | 0 | |
Jun 17, 12:28 PM
|
64,500 | 0 | 0 | 0 | |
Jun 17, 12:28 PM
|
44,250 | 0 | 0 | 0 | |
Jun 17, 12:28 PM
|
35,500 | 0 | 0 | 0 | |
Jun 17, 12:27 PM
|
28,750 | 28,750 | 1,437 | 27,313 | |
Jun 17, 12:21 PM
|
43,750 | 0 | 0 | 0 | |
Jun 17, 12:21 PM
|
44,500 | 0 | 0 | 0 | |
Jun 17, 12:21 PM
|
46,250 | 0 | 0 | 0 | |
Jun 17, 12:21 PM
|
44,750 | 0 | 0 | 0 | |
Jun 17, 12:21 PM
|
43,750 | 0 | 0 | 0 | |
Jun 17, 12:21 PM
|
45,500 | 0 | 0 | 0 | |
Jun 17, 12:05 PM
|
28,500 | 28,500 | 1,425 | 27,075 | |
Jun 17, 11:55 AM
|
28,750 | 26,000 | 1,300 | 24,700 | |
Jun 17, 11:38 AM
|
32,750 | 0 | 0 | 0 | |
Jun 17, 11:27 AM
|
31,250 | 0 | 0 | 0 | |
Jun 17, 10:59 AM
|
29,000 | 0 | 0 | 0 | |
Jun 17, 10:59 AM
|
28,750 | 28,750 | 1,437 | 27,313 | |
Jun 17, 10:43 AM
|
29,500 | 0 | 0 | 0 | |
Jun 17, 10:43 AM
|
24,750 | 24,750 | 1,237 | 23,513 | |
Jun 17, 10:42 AM
|
31,750 | 0 | 0 | 0 | |
Jun 17, 10:37 AM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jun 17, 10:27 AM
|
31,750 | 28,000 | 1,400 | 26,600 | |
Jun 17, 10:05 AM
|
32,500 | 0 | 0 | 0 | |
Jun 17, 10:05 AM
|
29,250 | 0 | 0 | 0 | |
Jun 17, 10:04 AM
|
29,250 | 29,250 | 1,462 | 27,788 | |
Jun 17, 9:46 AM
|
32,000 | 0 | 0 | 0 | |
Jun 17, 9:42 AM
|
29,500 | 28,500 | 1,425 | 27,075 | |
Jun 17, 9:41 AM
|
32,000 | 0 | 0 | 0 | |
Jun 17, 9:30 AM
|
32,000 | 0 | 0 | 0 | |
Jun 17, 9:29 AM
|
32,750 | 0 | 0 | 0 | |
Jun 17, 9:22 AM
|
32,000 | 32,000 | 1,600 | 30,400 | |
Jun 17, 9:11 AM
|
32,250 | 0 | 0 | 0 | |
Jun 17, 9:11 AM
|
35,000 | 0 | 0 | 0 | |
Jun 17, 8:55 AM
|
32,500 | 0 | 0 | 0 | |
Jun 17, 8:35 AM
|
32,750 | 0 | 0 | 0 | |
Jun 17, 8:28 AM
|
32,500 | 29,250 | 1,462 | 27,788 | |
Jun 17, 8:11 AM
|
32,750 | 31,500 | 1,575 | 29,925 | |
Jun 17, 8:09 AM
|
35,250 | 0 | 0 | 0 | |
Jun 17, 8:05 AM
|
35,250 | 35,250 | 1,762 | 33,488 | |
Jun 17, 7:55 AM
|
35,500 | 35,500 | 1,775 | 33,725 | |
Jun 17, 7:33 AM
|
38,500 | 0 | 0 | 0 | |
Jun 17, 7:28 AM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 17, 7:13 AM
|
38,500 | 0 | 0 | 0 | |
Jun 17, 7:12 AM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 7:11 AM
|
38,500 | 0 | 0 | 0 | |
Jun 17, 7:08 AM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 7:06 AM
|
38,500 | 0 | 0 | 0 | |
Jun 17, 7:06 AM
|
38,500 | 38,500 | 1,925 | 36,575 | |
Jun 17, 7:06 AM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 7:05 AM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 6:50 AM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 6:48 AM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 6:47 AM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 6:43 AM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 6:29 AM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 6:21 AM
|
38,750 | 0 | 0 | 0 | |
Jun 17, 6:17 AM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 6:14 AM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 6:12 AM
|
39,250 | 35,250 | 1,762 | 33,488 | |
Jun 17, 6:09 AM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 6:07 AM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 6:05 AM
|
39,250 | 35,250 | 1,762 | 33,488 | |
Jun 17, 5:49 AM
|
40,000 | 0 | 0 | 0 | |
Jun 17, 5:47 AM
|
39,250 | 35,250 | 1,762 | 33,488 | |
Jun 17, 5:43 AM
|
39,250 | 0 | 0 | 0 | |
Jun 17, 5:15 AM
|
39,250 | 0 | 0 | 0 | |
Jun 17, 5:14 AM
|
39,250 | 0 | 0 | 0 | |
Jun 17, 5:06 AM
|
36,250 | 36,250 | 1,812 | 34,438 | |
Jun 17, 5:06 AM
|
39,250 | 0 | 0 | 0 | |
Jun 17, 5:01 AM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 4:46 AM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 4:35 AM
|
40,000 | 0 | 0 | 0 | |
Jun 17, 4:33 AM
|
39,500 | 39,500 | 1,975 | 37,525 | |
Jun 17, 4:24 AM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 3:58 AM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 3:57 AM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 3:54 AM
|
39,250 | 0 | 0 | 0 | |
Jun 17, 3:42 AM
|
41,500 | 0 | 0 | 0 | |
Jun 17, 3:37 AM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 3:34 AM
|
39,500 | 35,500 | 1,775 | 33,725 | |
Jun 17, 3:33 AM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 3:25 AM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 3:01 AM
|
33,500 | 33,500 | 1,675 | 31,825 | |
Jun 17, 2:52 AM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 2:42 AM
|
33,500 | 33,500 | 1,675 | 31,825 | |
Jun 17, 2:37 AM
|
38,750 | 0 | 0 | 0 | |
Jun 17, 2:22 AM
|
27,500 | 27,500 | 1,375 | 26,125 | |
Jun 17, 2:22 AM
|
30,000 | 30,000 | 1,500 | 28,500 | |
Jun 17, 2:06 AM
|
31,750 | 31,750 | 1,587 | 30,163 | |
Jun 17, 2:04 AM
|
39,000 | 0 | 0 | 0 | |
Jun 17, 1:46 AM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 1:41 AM
|
32,000 | 32,000 | 1,600 | 30,400 | |
Jun 17, 1:39 AM
|
48,000 | 48,000 | 2,400 | 45,600 | |
Jun 17, 1:20 AM
|
41,000 | 0 | 0 | 0 | |
Jun 17, 1:12 AM
|
39,500 | 0 | 0 | 0 | |
Jun 17, 1:01 AM
|
33,500 | 0 | 0 | 0 | |
Jun 17, 12:50 AM
|
33,750 | 0 | 0 | 0 | |
Jun 17, 12:35 AM
|
39,750 | 0 | 0 | 0 | |
Jun 17, 12:33 AM
|
38,250 | 38,250 | 1,912 | 36,338 | |
Jun 17, 12:32 AM
|
34,000 | 34,000 | 1,700 | 32,300 | |
Jun 17, 12:18 AM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 17, 12:17 AM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 17, 12:02 AM
|
39,750 | 39,750 | 1,987 | 37,763 | |
Jun 17, 12:02 AM
|
34,000 | 34,000 | 1,700 | 32,300 | |
Jun 17, 12:01 AM
|
39,750 | 39,750 | 1,987 | 37,763 | |
Jun 17, 12:01 AM
|
39,750 | 39,750 | 1,987 | 37,763 | |
Jun 16, 11:54 PM
|
39,750 | 0 | 0 | 0 | |
Jun 16, 11:50 PM
|
39,750 | 0 | 0 | 0 | |
Jun 16, 11:40 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 16, 11:40 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 16, 11:28 PM
|
40,500 | 40,500 | 2,025 | 38,475 | |
Jun 16, 11:28 PM
|
40,500 | 40,500 | 2,025 | 38,475 | |
Jun 16, 11:19 PM
|
34,250 | 34,250 | 1,712 | 32,538 | |
Jun 16, 10:55 PM
|
41,000 | 0 | 0 | 0 | |
Jun 16, 10:53 PM
|
34,250 | 34,250 | 1,712 | 32,538 | |
Jun 16, 10:49 PM
|
41,500 | 0 | 0 | 0 | |
Jun 16, 10:48 PM
|
36,750 | 36,750 | 1,837 | 34,913 | |
Jun 16, 10:33 PM
|
39,500 | 0 | 0 | 0 | |
Jun 16, 10:31 PM
|
36,750 | 36,750 | 1,837 | 34,913 | |
Jun 16, 10:24 PM
|
39,500 | 0 | 0 | 0 | |
Jun 16, 10:23 PM
|
41,750 | 0 | 0 | 0 | |
Jun 16, 10:22 PM
|
38,500 | 0 | 0 | 0 | |
Jun 16, 10:22 PM
|
39,500 | 0 | 0 | 0 | |
Jun 16, 10:16 PM
|
37,000 | 0 | 0 | 0 | |
Jun 16, 9:39 PM
|
38,750 | 0 | 0 | 0 | |
Jun 16, 9:37 PM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 16, 9:28 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
Jun 16, 9:24 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
Jun 16, 9:21 PM
|
38,750 | 0 | 0 | 0 | |
Jun 16, 9:20 PM
|
42,500 | 0 | 0 | 0 | |
Jun 16, 9:09 PM
|
41,500 | 41,500 | 2,075 | 39,425 | |
Jun 16, 9:06 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
Jun 16, 9:06 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
Jun 16, 9:05 PM
|
39,000 | 0 | 0 | 0 | |
Jun 16, 9:03 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
Jun 16, 9:02 PM
|
40,750 | 40,750 | 2,037 | 38,713 | |
Jun 16, 8:48 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
Jun 16, 8:48 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
Jun 16, 8:47 PM
|
41,500 | 41,500 | 2,075 | 39,425 | |
Jun 16, 8:46 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
Jun 16, 8:30 PM
|
40,750 | 40,750 | 2,037 | 38,713 | |
Jun 16, 8:22 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
Jun 16, 8:08 PM
|
41,500 | 0 | 0 | 0 | |
Jun 16, 8:03 PM
|
41,500 | 0 | 0 | 0 | |
Jun 16, 8:03 PM
|
41,500 | 0 | 0 | 0 | |
Jun 16, 7:50 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
Jun 16, 7:45 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
Jun 16, 7:36 PM
|
37,250 | 37,250 | 1,862 | 35,388 | |
Jun 16, 7:35 PM
|
37,000 | 37,000 | 1,850 | 35,150 | |
Jun 16, 7:22 PM
|
37,250 | 37,250 | 1,862 | 35,388 | |
Jun 16, 7:21 PM
|
37,250 | 37,250 | 1,862 | 35,388 | |
Jun 16, 7:19 PM
|
40,750 | 40,750 | 2,037 | 38,713 | |
Jun 16, 7:18 PM
|
37,250 | 37,250 | 1,862 | 35,388 | |
Jun 16, 7:17 PM
|
37,250 | 37,250 | 1,862 | 35,388 | |
Jun 16, 7:08 PM
|
40,250 | 0 | 0 | 0 | |
Jun 16, 7:06 PM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 16, 7:03 PM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 16, 6:52 PM
|
40,750 | 0 | 0 | 0 | |
Jun 16, 6:49 PM
|
37,250 | 37,250 | 1,862 | 35,388 | |
Jun 16, 6:49 PM
|
40,500 | 0 | 0 | 0 | |
Jun 16, 6:42 PM
|
40,500 | 0 | 0 | 0 | |
Jun 16, 6:36 PM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 16, 6:33 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 16, 6:26 PM
|
39,750 | 0 | 0 | 0 | |
Jun 16, 6:23 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 16, 6:11 PM
|
40,750 | 0 | 0 | 0 | |
Jun 16, 6:09 PM
|
35,750 | 35,750 | 1,787 | 33,963 | |
Jun 16, 6:07 PM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 16, 6:01 PM
|
38,000 | 0 | 0 | 0 | |
Jun 16, 5:50 PM
|
33,250 | 33,250 | 1,662 | 31,588 | |
Jun 16, 5:35 PM
|
37,500 | 0 | 0 | 0 | |
Jun 16, 5:33 PM
|
35,750 | 35,750 | 1,787 | 33,963 | |
Jun 16, 5:33 PM
|
37,500 | 0 | 0 | 0 | |
Jun 16, 5:32 PM
|
36,000 | 0 | 0 | 0 | |
Jun 16, 5:31 PM
|
35,750 | 35,750 | 1,787 | 33,963 | |
Jun 16, 5:28 PM
|
39,500 | 0 | 0 | 0 | |
Jun 16, 5:26 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 16, 5:22 PM
|
39,500 | 0 | 0 | 0 | |
Jun 16, 5:21 PM
|
39,500 | 0 | 0 | 0 | |
Jun 16, 5:16 PM
|
38,000 | 0 | 0 | 0 | |
Jun 16, 5:14 PM
|
33,500 | 33,500 | 1,675 | 31,825 | |
Jun 16, 5:14 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 16, 5:11 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 16, 5:06 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 16, 4:49 PM
|
36,000 | 0 | 0 | 0 | |
Jun 16, 4:16 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 16, 4:09 PM
|
33,000 | 33,000 | 1,650 | 31,350 | |
Jun 16, 4:05 PM
|
36,000 | 0 | 0 | 0 | |
Jun 16, 4:02 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 16, 4:01 PM
|
36,000 | 0 | 0 | 0 | |
Jun 16, 3:52 PM
|
36,000 | 0 | 0 | 0 | |
Jun 16, 3:29 PM
|
35,750 | 0 | 0 | 0 | |
Jun 16, 3:25 PM
|
36,250 | 36,250 | 1,812 | 34,438 | |
Jun 16, 3:24 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 16, 3:05 PM
|
36,250 | 36,250 | 1,812 | 34,438 | |
Jun 16, 3:01 PM
|
36,000 | 0 | 0 | 0 | |
Jun 16, 2:56 PM
|
36,000 | 0 | 0 | 0 | |
Jun 16, 2:54 PM
|
36,000 | 0 | 0 | 0 | |
Jun 16, 2:29 PM
|
36,000 | 0 | 0 | 0 | |
Jun 16, 2:23 PM
|
35,750 | 35,750 | 1,787 | 33,963 | |
Jun 16, 2:05 PM
|
35,750 | 35,750 | 1,787 | 33,963 | |
Jun 16, 2:03 PM
|
36,250 | 0 | 0 | 0 | |
Jun 16, 1:57 PM
|
36,000 | 34,000 | 1,700 | 32,300 | |
Jun 16, 1:55 PM
|
36,000 | 0 | 0 | 0 | |
Jun 16, 1:51 PM
|
36,000 | 0 | 0 | 0 | |
Jun 16, 1:50 PM
|
36,000 | 0 | 0 | 0 | |
Jun 16, 1:37 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 16, 1:27 PM
|
36,250 | 33,750 | 1,687 | 32,063 | |
Jun 16, 1:03 PM
|
36,250 | 0 | 0 | 0 | |
Jun 16, 1:00 PM
|
33,500 | 33,500 | 1,675 | 31,825 | |
Jun 16, 12:52 PM
|
36,500 | 0 | 0 | 0 | |
Jun 16, 12:51 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 16, 12:49 PM
|
36,500 | 0 | 0 | 0 | |
Jun 16, 12:45 PM
|
36,500 | 0 | 0 | 0 | |
Jun 16, 12:31 PM
|
36,250 | 0 | 0 | 0 | |
Jun 16, 12:25 PM
|
36,500 | 0 | 0 | 0 | |
Jun 16, 12:21 PM
|
36,500 | 36,500 | 1,825 | 34,675 | |
Jun 16, 12:19 PM
|
36,500 | 0 | 0 | 0 | |
Jun 16, 11:47 AM
|
36,500 | 0 | 0 | 0 | |
Jun 16, 11:45 AM
|
36,500 | 0 | 0 | 0 | |
Jun 16, 11:41 AM
|
36,500 | 0 | 0 | 0 | |
Jun 16, 11:37 AM
|
36,750 | 36,000 | 1,800 | 34,200 | |
Jun 16, 11:28 AM
|
36,500 | 36,500 | 1,825 | 34,675 | |
Jun 16, 11:25 AM
|
36,750 | 36,000 | 1,800 | 34,200 | |
Jun 16, 11:25 AM
|
36,750 | 36,750 | 1,837 | 34,913 |