High: 50,000
Low: 13,000


High: 50,000
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
May 6, 3:54 AM
|
24,750 | 0 | 0 | 0 | |
May 5, 9:18 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 5, 8:31 PM
|
37,500 | 18,250 | 912 | 17,338 | |
May 5, 8:00 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
May 5, 6:21 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 5, 6:17 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 5, 4:23 PM
|
37,500 | 19,000 | 950 | 18,050 | |
May 5, 12:39 PM
|
24,750 | 0 | 0 | 0 | |
May 5, 12:38 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 5, 3:27 AM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 5, 3:04 AM
|
25,000 | 18,750 | 937 | 17,813 | |
May 5, 2:19 AM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 4, 11:02 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 4, 9:57 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 4, 9:36 PM
|
37,000 | 0 | 0 | 0 | |
May 4, 5:29 PM
|
37,500 | 0 | 0 | 0 | |
May 4, 3:56 PM
|
24,750 | 24,750 | 1,237 | 23,513 | |
May 4, 12:46 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 4, 11:26 AM
|
37,500 | 0 | 0 | 0 | |
May 4, 10:56 AM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 4, 9:22 AM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 4, 9:22 AM
|
37,500 | 18,500 | 925 | 17,575 | |
May 4, 7:15 AM
|
25,000 | 0 | 0 | 0 | |
May 4, 6:12 AM
|
25,000 | 0 | 0 | 0 | |
May 4, 3:01 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 4, 2:56 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 4, 2:01 AM
|
37,500 | 0 | 0 | 0 | |
May 4, 12:21 AM
|
37,000 | 0 | 0 | 0 | |
May 3, 11:41 PM
|
37,000 | 0 | 0 | 0 | |
May 3, 11:20 PM
|
37,000 | 0 | 0 | 0 | |
May 3, 10:08 PM
|
37,000 | 0 | 0 | 0 | |
May 3, 10:01 PM
|
37,500 | 0 | 0 | 0 | |
May 3, 9:32 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
May 3, 9:12 PM
|
37,500 | 0 | 0 | 0 | |
May 3, 8:59 PM
|
37,500 | 0 | 0 | 0 | |
May 3, 7:47 PM
|
37,500 | 0 | 0 | 0 | |
May 3, 6:19 PM
|
37,500 | 0 | 0 | 0 | |
May 3, 6:16 PM
|
37,000 | 0 | 0 | 0 | |
May 3, 6:15 PM
|
24,500 | 24,500 | 1,225 | 23,275 | |
May 3, 6:07 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 3, 5:56 PM
|
24,500 | 24,500 | 1,225 | 23,275 | |
May 3, 5:35 PM
|
24,500 | 24,500 | 1,225 | 23,275 | |
May 3, 5:10 PM
|
24,500 | 24,500 | 1,225 | 23,275 | |
May 3, 4:34 PM
|
37,250 | 0 | 0 | 0 | |
May 3, 4:18 PM
|
26,750 | 26,750 | 1,337 | 25,413 | |
May 3, 4:03 PM
|
37,500 | 0 | 0 | 0 | |
May 3, 3:45 PM
|
27,000 | 0 | 0 | 0 | |
May 3, 3:43 PM
|
37,500 | 0 | 0 | 0 | |
May 3, 3:33 PM
|
37,250 | 0 | 0 | 0 | |
May 3, 1:41 PM
|
37,500 | 0 | 0 | 0 | |
May 3, 11:58 AM
|
37,000 | 0 | 0 | 0 | |
May 3, 11:37 AM
|
24,750 | 24,750 | 1,237 | 23,513 | |
May 3, 10:24 AM
|
22,250 | 22,250 | 1,112 | 21,138 | |
May 3, 9:55 AM
|
37,000 | 0 | 0 | 0 | |
May 3, 9:43 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 3, 7:37 AM
|
24,250 | 24,250 | 1,212 | 23,038 | |
May 3, 6:33 AM
|
37,500 | 18,750 | 937 | 17,813 | |
May 3, 6:13 AM
|
37,500 | 0 | 0 | 0 | |
May 3, 5:13 AM
|
37,500 | 0 | 0 | 0 | |
May 3, 3:59 AM
|
37,500 | 0 | 0 | 0 | |
May 3, 2:59 AM
|
37,500 | 0 | 0 | 0 | |
May 3, 1:47 AM
|
37,500 | 0 | 0 | 0 | |
May 3, 1:34 AM
|
22,500 | 22,500 | 1,125 | 21,375 | |
May 3, 12:45 AM
|
37,500 | 0 | 0 | 0 | |
May 3, 12:09 AM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 2, 11:45 PM
|
37,500 | 0 | 0 | 0 | |
May 2, 10:43 PM
|
37,500 | 20,000 | 1,000 | 19,000 | |
May 2, 10:16 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 2, 9:26 PM
|
24,500 | 24,500 | 1,225 | 23,275 | |
May 2, 9:24 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 2, 9:10 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 2, 8:58 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 2, 7:28 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
May 2, 7:26 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 2, 6:37 PM
|
37,500 | 0 | 0 | 0 | |
May 2, 6:36 PM
|
26,750 | 26,750 | 1,337 | 25,413 | |
May 2, 5:30 PM
|
37,500 | 0 | 0 | 0 | |
May 2, 4:39 PM
|
37,500 | 0 | 0 | 0 | |
May 2, 3:27 PM
|
37,500 | 0 | 0 | 0 | |
May 2, 2:47 PM
|
37,500 | 0 | 0 | 0 | |
May 2, 12:59 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 2, 11:16 AM
|
37,500 | 0 | 0 | 0 | |
May 2, 7:48 AM
|
37,500 | 37,500 | 1,875 | 35,625 | |
May 2, 7:18 AM
|
23,250 | 23,250 | 1,162 | 22,088 | |
May 2, 6:09 AM
|
26,750 | 0 | 0 | 0 | |
May 2, 5:04 AM
|
26,750 | 0 | 0 | 0 | |
May 2, 3:59 AM
|
27,000 | 0 | 0 | 0 | |
May 2, 1:17 AM
|
33,000 | 0 | 0 | 0 | |
May 1, 7:05 PM
|
37,500 | 0 | 0 | 0 | |
May 1, 5:16 PM
|
37,500 | 0 | 0 | 0 | |
May 1, 5:15 PM
|
37,500 | 0 | 0 | 0 | |
May 1, 3:24 PM
|
37,500 | 0 | 0 | 0 | |
May 1, 2:13 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 1, 1:45 PM
|
37,000 | 0 | 0 | 0 | |
May 1, 1:43 PM
|
22,250 | 22,250 | 1,112 | 21,138 | |
May 1, 1:32 PM
|
37,500 | 0 | 0 | 0 | |
May 1, 12:34 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 1, 11:37 AM
|
36,750 | 0 | 0 | 0 | |
May 1, 11:25 AM
|
37,500 | 17,500 | 875 | 16,625 | |
May 1, 10:53 AM
|
37,000 | 0 | 0 | 0 | |
May 1, 10:38 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 1, 5:37 AM
|
21,000 | 0 | 0 | 0 | |
May 1, 3:45 AM
|
37,500 | 0 | 0 | 0 | |
May 1, 2:36 AM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 1, 1:36 AM
|
20,750 | 20,750 | 1,037 | 19,713 | |
May 1, 1:13 AM
|
21,250 | 0 | 0 | 0 | |
May 1, 1:09 AM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Apr 30, 11:23 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Apr 30, 11:04 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Apr 30, 10:54 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Apr 30, 10:31 PM
|
21,250 | 0 | 0 | 0 | |
Apr 30, 9:38 PM
|
21,250 | 0 | 0 | 0 | |
Apr 30, 9:28 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Apr 30, 9:23 PM
|
23,250 | 23,250 | 1,162 | 22,088 | |
Apr 30, 9:12 PM
|
21,750 | 0 | 0 | 0 | |
Apr 30, 9:05 PM
|
34,000 | 0 | 0 | 0 | |
Apr 30, 8:32 PM
|
23,750 | 0 | 0 | 0 | |
Apr 30, 8:28 PM
|
22,000 | 0 | 0 | 0 | |
Apr 30, 8:25 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
Apr 30, 8:20 PM
|
25,000 | 0 | 0 | 0 | |
Apr 30, 8:17 PM
|
27,750 | 0 | 0 | 0 | |
Apr 30, 8:11 PM
|
37,500 | 17,500 | 875 | 16,625 | |
Apr 30, 8:08 PM
|
29,000 | 0 | 0 | 0 | |
Apr 30, 7:38 PM
|
37,500 | 13,000 | 650 | 12,350 | |
Apr 30, 7:09 PM
|
27,000 | 0 | 0 | 0 | |
Apr 30, 6:55 PM
|
37,500 | 0 | 0 | 0 | |
Apr 30, 6:14 PM
|
35,750 | 0 | 0 | 0 | |
Apr 30, 6:09 PM
|
36,000 | 0 | 0 | 0 | |
Apr 30, 5:54 PM
|
37,500 | 0 | 0 | 0 | |
Apr 30, 5:51 PM
|
36,000 | 0 | 0 | 0 | |
Apr 30, 5:40 PM
|
37,500 | 0 | 0 | 0 | |
Apr 30, 4:16 PM
|
37,500 | 0 | 0 | 0 | |
Apr 30, 2:21 PM
|
37,500 | 0 | 0 | 0 | |
Apr 30, 12:52 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Apr 30, 5:04 AM
|
33,000 | 0 | 0 | 0 | |
Apr 30, 4:59 AM
|
33,000 | 0 | 0 | 0 | |
Apr 29, 10:57 PM
|
33,000 | 0 | 0 | 0 | |
Apr 29, 10:22 PM
|
33,000 | 0 | 0 | 0 | |
Apr 29, 8:27 PM
|
34,000 | 0 | 0 | 0 | |
Apr 29, 7:48 PM
|
23,250 | 23,250 | 1,162 | 22,088 | |
Apr 29, 7:25 PM
|
34,000 | 0 | 0 | 0 | |
Apr 29, 7:19 PM
|
33,000 | 0 | 0 | 0 | |
Apr 29, 7:13 PM
|
30,000 | 30,000 | 1,500 | 28,500 | |
Apr 29, 6:36 PM
|
37,000 | 0 | 0 | 0 | |
Apr 29, 4:56 PM
|
37,000 | 0 | 0 | 0 | |
Apr 29, 2:43 PM
|
36,500 | 0 | 0 | 0 | |
Apr 29, 1:03 PM
|
53,000 | 0 | 0 | 0 | |
Apr 29, 1:03 PM
|
54,500 | 0 | 0 | 0 | |
Apr 29, 1:03 PM
|
54,500 | 0 | 0 | 0 | |
Apr 29, 12:58 PM
|
33,000 | 0 | 0 | 0 |