High: 190,000
Low: 11,000


High: 1,460,000
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 19, 8:09 PM
|
258,000 | 0 | 0 | 0 | |
Jun 19, 8:06 PM
|
259,000 | 0 | 0 | 0 | |
Jun 19, 8:00 PM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 7:51 PM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 7:00 PM
|
259,000 | 0 | 0 | 0 | |
Jun 19, 6:49 PM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 6:41 PM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 5:54 PM
|
118,000 | 0 | 0 | 0 | |
Jun 19, 5:32 PM
|
119,000 | 0 | 0 | 0 | |
Jun 19, 5:25 PM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 5:18 PM
|
120,000 | 0 | 0 | 0 | |
Jun 19, 4:24 PM
|
84,000 | 0 | 0 | 0 | |
Jun 19, 4:16 PM
|
84,500 | 0 | 0 | 0 | |
Jun 19, 4:10 PM
|
85,000 | 0 | 0 | 0 | |
Jun 19, 3:52 PM
|
98,500 | 0 | 0 | 0 | |
Jun 19, 3:50 PM
|
85,500 | 0 | 0 | 0 | |
Jun 19, 3:16 PM
|
94,500 | 0 | 0 | 0 | |
Jun 19, 3:08 PM
|
95,000 | 0 | 0 | 0 | |
Jun 19, 3:07 PM
|
95,000 | 0 | 0 | 0 | |
Jun 19, 3:01 PM
|
95,500 | 95,500 | 4,775 | 90,725 | |
Jun 19, 2:21 PM
|
143,000 | 0 | 0 | 0 | |
Jun 19, 2:13 PM
|
98,500 | 0 | 0 | 0 | |
Jun 19, 2:08 PM
|
100,000 | 0 | 0 | 0 | |
Jun 19, 2:00 PM
|
101,000 | 0 | 0 | 0 | |
Jun 19, 1:59 PM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 1:12 PM
|
102,000 | 0 | 0 | 0 | |
Jun 19, 12:59 PM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 12:57 PM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 12:46 PM
|
106,000 | 0 | 0 | 0 | |
Jun 19, 12:38 PM
|
143,000 | 0 | 0 | 0 | |
Jun 19, 11:50 AM
|
107,000 | 0 | 0 | 0 | |
Jun 19, 11:48 AM
|
108,000 | 0 | 0 | 0 | |
Jun 19, 11:08 AM
|
109,000 | 0 | 0 | 0 | |
Jun 19, 11:04 AM
|
110,000 | 0 | 0 | 0 | |
Jun 19, 10:56 AM
|
130,000 | 0 | 0 | 0 | |
Jun 19, 10:42 AM
|
142,000 | 0 | 0 | 0 | |
Jun 19, 10:37 AM
|
143,000 | 0 | 0 | 0 | |
Jun 19, 10:36 AM
|
143,000 | 0 | 0 | 0 | |
Jun 19, 9:56 AM
|
195,000 | 0 | 0 | 0 | |
Jun 19, 9:34 AM
|
196,000 | 0 | 0 | 0 | |
Jun 19, 9:27 AM
|
197,000 | 0 | 0 | 0 | |
Jun 19, 8:46 AM
|
198,000 | 0 | 0 | 0 | |
Jun 19, 8:28 AM
|
199,000 | 0 | 0 | 0 | |
Jun 19, 8:24 AM
|
259,000 | 0 | 0 | 0 | |
Jun 19, 8:17 AM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 7:36 AM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 7:15 AM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 6:30 AM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 5:40 AM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 5:29 AM
|
260,000 | 0 | 0 | 0 | |
Jun 19, 2:53 AM
|
200,000 | 0 | 0 | 0 | |
Jun 19, 1:28 AM
|
199,000 | 0 | 0 | 0 | |
Jun 19, 12:50 AM
|
173,000 | 0 | 0 | 0 | |
Jun 19, 12:38 AM
|
198,000 | 0 | 0 | 0 | |
Jun 19, 12:16 AM
|
199,000 | 0 | 0 | 0 | |
Jun 18, 11:56 PM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 11:03 PM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 10:13 PM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 9:53 PM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 9:22 PM
|
143,000 | 0 | 0 | 0 | |
Jun 18, 8:49 PM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 8:43 PM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 8:04 PM
|
150,000 | 0 | 0 | 0 | |
Jun 18, 7:31 PM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 7:05 PM
|
152,000 | 0 | 0 | 0 | |
Jun 18, 6:11 PM
|
130,000 | 0 | 0 | 0 | |
Jun 18, 6:07 PM
|
152,000 | 0 | 0 | 0 | |
Jun 18, 5:25 PM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 4:59 PM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 4:15 PM
|
121,000 | 0 | 0 | 0 | |
Jun 18, 3:50 PM
|
119,000 | 0 | 0 | 0 | |
Jun 18, 3:41 PM
|
132,000 | 0 | 0 | 0 | |
Jun 18, 3:27 PM
|
120,000 | 0 | 0 | 0 | |
Jun 18, 2:12 PM
|
106,000 | 0 | 0 | 0 | |
Jun 18, 2:00 PM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 1:49 PM
|
107,000 | 0 | 0 | 0 | |
Jun 18, 1:47 PM
|
121,000 | 0 | 0 | 0 | |
Jun 18, 12:54 PM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 12:17 PM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 11:37 AM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 11:23 AM
|
121,000 | 0 | 0 | 0 | |
Jun 18, 9:58 AM
|
132,000 | 0 | 0 | 0 | |
Jun 18, 9:39 AM
|
260,000 | 0 | 0 | 0 | |
Jun 18, 7:51 AM
|
132,000 | 0 | 0 | 0 | |
Jun 18, 6:13 AM
|
132,000 | 0 | 0 | 0 | |
Jun 18, 5:03 AM
|
132,000 | 0 | 0 | 0 | |
Jun 18, 2:48 AM
|
143,000 | 0 | 0 | 0 | |
Jun 18, 2:36 AM
|
112,000 | 0 | 0 | 0 | |
Jun 18, 2:34 AM
|
121,000 | 0 | 0 | 0 | |
Jun 18, 1:14 AM
|
115,000 | 0 | 0 | 0 | |
Jun 18, 1:12 AM
|
121,000 | 0 | 0 | 0 | |
Jun 18, 12:54 AM
|
190,000 | 0 | 0 | 0 | |
Jun 18, 12:30 AM
|
190,000 | 0 | 0 | 0 | |
Jun 17, 11:54 PM
|
121,000 | 0 | 0 | 0 | |
Jun 17, 11:12 PM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 9:12 PM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 8:10 PM
|
113,000 | 113,000 | 5,650 | 107,350 | |
Jun 17, 7:52 PM
|
117,000 | 0 | 0 | 0 | |
Jun 17, 7:34 PM
|
114,000 | 0 | 0 | 0 | |
Jun 17, 7:28 PM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 7:03 PM
|
117,000 | 0 | 0 | 0 | |
Jun 17, 6:58 PM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 6:00 PM
|
88,500 | 88,500 | 4,425 | 84,075 | |
Jun 17, 5:56 PM
|
89,000 | 0 | 0 | 0 | |
Jun 17, 5:53 PM
|
98,500 | 0 | 0 | 0 | |
Jun 17, 5:16 PM
|
89,500 | 0 | 0 | 0 | |
Jun 17, 4:58 PM
|
98,500 | 0 | 0 | 0 | |
Jun 17, 4:26 PM
|
99,000 | 0 | 0 | 0 | |
Jun 17, 4:21 PM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 4:12 PM
|
117,000 | 0 | 0 | 0 | |
Jun 17, 3:54 PM
|
99,500 | 0 | 0 | 0 | |
Jun 17, 3:50 PM
|
116,000 | 0 | 0 | 0 | |
Jun 17, 3:20 PM
|
117,000 | 0 | 0 | 0 | |
Jun 17, 2:42 PM
|
125,000 | 0 | 0 | 0 | |
Jun 17, 2:33 PM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 2:30 PM
|
127,000 | 0 | 0 | 0 | |
Jun 17, 2:16 PM
|
126,000 | 0 | 0 | 0 | |
Jun 17, 1:50 PM
|
127,000 | 0 | 0 | 0 | |
Jun 17, 1:05 PM
|
125,000 | 0 | 0 | 0 | |
Jun 17, 12:52 PM
|
142,000 | 0 | 0 | 0 | |
Jun 17, 12:46 PM
|
126,000 | 0 | 0 | 0 | |
Jun 17, 12:42 PM
|
127,000 | 0 | 0 | 0 | |
Jun 17, 12:28 PM
|
129,000 | 0 | 0 | 0 | |
Jun 17, 12:25 PM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 12:00 PM
|
141,000 | 0 | 0 | 0 | |
Jun 17, 11:44 AM
|
142,000 | 0 | 0 | 0 | |
Jun 17, 11:22 AM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 10:52 AM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 10:41 AM
|
260,000 | 0 | 0 | 0 | |
Jun 17, 9:44 AM
|
125,000 | 0 | 0 | 0 | |
Jun 17, 9:40 AM
|
126,000 | 0 | 0 | 0 | |
Jun 17, 9:37 AM
|
260,000 | 0 | 0 | 0 | |
Jun 17, 8:38 AM
|
125,000 | 0 | 0 | 0 | |
Jun 17, 8:27 AM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 8:26 AM
|
126,000 | 0 | 0 | 0 | |
Jun 17, 7:56 AM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 7:52 AM
|
127,000 | 0 | 0 | 0 | |
Jun 17, 7:29 AM
|
260,000 | 0 | 0 | 0 | |
Jun 17, 6:20 AM
|
126,000 | 0 | 0 | 0 | |
Jun 17, 6:16 AM
|
127,000 | 0 | 0 | 0 | |
Jun 17, 5:06 AM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 5:06 AM
|
260,000 | 0 | 0 | 0 | |
Jun 17, 5:05 AM
|
260,000 | 0 | 0 | 0 | |
Jun 17, 4:00 AM
|
130,000 | 0 | 0 | 0 | |
Jun 17, 2:48 AM
|
260,000 | 0 | 0 | 0 | |
Jun 17, 2:21 AM
|
121,000 | 79,500 | 3,975 | 75,525 | |
Jun 17, 1:42 AM
|
130,000 | 0 | 0 | 0 | |
Jun 17, 1:32 AM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 1:13 AM
|
131,000 | 0 | 0 | 0 | |
Jun 17, 1:10 AM
|
143,000 | 0 | 0 | 0 | |
Jun 17, 12:37 AM
|
260,000 | 0 | 0 | 0 | |
Jun 17, 12:08 AM
|
125,000 | 0 | 0 | 0 | |
Jun 16, 11:34 PM
|
126,000 | 0 | 0 | 0 | |
Jun 16, 11:30 PM
|
128,000 | 0 | 0 | 0 | |
Jun 16, 11:18 PM
|
128,000 | 0 | 0 | 0 | |
Jun 16, 11:04 PM
|
127,000 | 0 | 0 | 0 | |
Jun 16, 10:30 PM
|
128,000 | 0 | 0 | 0 | |
Jun 16, 10:18 PM
|
129,000 | 0 | 0 | 0 | |
Jun 16, 9:56 PM
|
143,000 | 0 | 0 | 0 | |
Jun 16, 9:18 PM
|
143,000 | 0 | 0 | 0 | |
Jun 16, 9:11 PM
|
129,000 | 0 | 0 | 0 | |
Jun 16, 9:00 PM
|
142,000 | 0 | 0 | 0 | |
Jun 16, 8:51 PM
|
143,000 | 0 | 0 | 0 | |
Jun 16, 8:50 PM
|
260,000 | 0 | 0 | 0 | |
Jun 16, 8:46 PM
|
260,000 | 0 | 0 | 0 | |
Jun 16, 8:17 PM
|
260,000 | 92,000 | 4,600 | 87,400 | |
Jun 16, 7:44 PM
|
143,000 | 0 | 0 | 0 | |
Jun 16, 7:39 PM
|
92,500 | 0 | 0 | 0 | |
Jun 16, 7:17 PM
|
95,500 | 0 | 0 | 0 | |
Jun 16, 7:10 PM
|
99,500 | 0 | 0 | 0 | |
Jun 16, 7:02 PM
|
100,000 | 0 | 0 | 0 | |
Jun 16, 6:53 PM
|
104,000 | 0 | 0 | 0 | |
Jun 16, 6:28 PM
|
105,000 | 0 | 0 | 0 | |
Jun 16, 6:02 PM
|
111,000 | 0 | 0 | 0 | |
Jun 16, 6:01 PM
|
111,000 | 0 | 0 | 0 | |
Jun 16, 5:49 PM
|
115,000 | 0 | 0 | 0 | |
Jun 16, 4:59 PM
|
127,000 | 0 | 0 | 0 | |
Jun 16, 4:35 PM
|
143,000 | 0 | 0 | 0 | |
Jun 16, 4:16 PM
|
129,000 | 0 | 0 | 0 | |
Jun 16, 3:59 PM
|
130,000 | 0 | 0 | 0 | |
Jun 16, 3:45 PM
|
134,000 | 0 | 0 | 0 | |
Jun 16, 2:29 PM
|
143,000 | 0 | 0 | 0 | |
Jun 16, 2:19 PM
|
190,000 | 0 | 0 | 0 | |
Jun 16, 11:40 AM
|
190,000 | 0 | 0 | 0 | |
Jun 16, 9:41 AM
|
143,000 | 0 | 0 | 0 | |
Jun 16, 7:56 AM
|
143,000 | 0 | 0 | 0 | |
Jun 16, 7:14 AM
|
180,000 | 0 | 0 | 0 | |
Jun 16, 6:48 AM
|
143,000 | 0 | 0 | 0 | |
Jun 16, 12:53 AM
|
116,000 | 0 | 0 | 0 | |
Jun 15, 11:38 PM
|
128,000 | 0 | 0 | 0 | |
Jun 15, 11:21 PM
|
130,000 | 0 | 0 | 0 | |
Jun 15, 11:16 PM
|
134,000 | 0 | 0 | 0 | |
Jun 15, 10:04 PM
|
128,000 | 0 | 0 | 0 | |
Jun 15, 8:22 PM
|
190,000 | 0 | 0 | 0 | |
Jun 15, 8:02 PM
|
143,000 | 0 | 0 | 0 | |
Jun 15, 7:15 PM
|
138,000 | 0 | 0 | 0 | |
Jun 15, 6:26 PM
|
143,000 | 0 | 0 | 0 | |
Jun 15, 3:47 PM
|
143,000 | 0 | 0 | 0 | |
Jun 15, 3:37 PM
|
138,000 | 0 | 0 | 0 | |
Jun 15, 2:31 PM
|
143,000 | 0 | 0 | 0 | |
Jun 15, 12:57 PM
|
190,000 | 0 | 0 | 0 | |
Jun 15, 12:25 PM
|
143,000 | 0 | 0 | 0 | |
Jun 15, 11:40 AM
|
190,000 | 0 | 0 | 0 | |
Jun 15, 11:25 AM
|
118,000 | 117,000 | 5,850 | 111,150 | |
Jun 15, 3:30 AM
|
148,000 | 0 | 0 | 0 | |
Jun 15, 3:24 AM
|
148,000 | 0 | 0 | 0 | |
Jun 14, 10:21 PM
|
148,000 | 0 | 0 | 0 | |
Jun 14, 10:20 PM
|
160,000 | 0 | 0 | 0 | |
Jun 14, 9:20 PM
|
160,000 | 0 | 0 | 0 | |
Jun 14, 8:28 PM
|
190,000 | 0 | 0 | 0 | |
Jun 14, 7:58 PM
|
160,000 | 93,500 | 4,675 | 88,825 | |
Jun 14, 12:06 AM
|
190,000 | 190,000 | 9,500 | 180,500 | |
Jun 13, 11:46 PM
|
190,000 | 190,000 | 9,500 | 180,500 | |
Jun 13, 11:38 PM
|
181,000 | 181,000 | 9,050 | 171,950 | |
Jun 13, 10:38 PM
|
181,000 | 0 | 0 | 0 | |
Jun 13, 10:32 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 9:54 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 9:45 PM
|
181,000 | 0 | 0 | 0 | |
Jun 13, 9:37 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 9:12 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 8:02 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 7:50 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 7:10 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 6:51 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 6:25 PM
|
165,000 | 0 | 0 | 0 | |
Jun 13, 5:50 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 4:34 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 3:24 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 2:13 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 1:50 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 1:41 PM
|
170,000 | 170,000 | 8,500 | 161,500 | |
Jun 13, 1:39 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 1:03 PM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 11:54 AM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 10:26 AM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 8:00 AM
|
180,000 | 0 | 0 | 0 | |
Jun 13, 6:36 AM
|
165,000 | 0 | 0 | 0 | |
Jun 13, 5:28 AM
|
165,000 | 0 | 0 | 0 | |
Jun 13, 4:27 AM
|
165,000 | 0 | 0 | 0 | |
Jun 13, 3:27 AM
|
165,000 | 0 | 0 | 0 | |
Jun 13, 2:43 AM
|
170,000 | 0 | 0 | 0 | |
Jun 13, 2:26 AM
|
165,000 | 0 | 0 | 0 | |
Jun 13, 1:57 AM
|
185,000 | 0 | 0 | 0 | |
Jun 13, 1:42 AM
|
190,000 | 0 | 0 | 0 | |
Jun 13, 1:25 AM
|
165,000 | 130,000 | 6,500 | 123,500 | |
Jun 12, 11:28 PM
|
190,000 | 0 | 0 | 0 | |
Jun 12, 11:14 PM
|
190,000 | 0 | 0 | 0 | |
Jun 12, 10:23 PM
|
190,000 | 0 | 0 | 0 | |
Jun 12, 9:46 PM
|
190,000 | 190,000 | 9,500 | 180,500 | |
Jun 12, 9:19 PM
|
190,000 | 0 | 0 | 0 | |
Jun 12, 9:15 PM
|
185,000 | 0 | 0 | 0 |