High: 133,000
Low: 77,500


High: 2,209,330
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 5, 11:39 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 11:34 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 11:30 PM
|
109,000 | 0 | 0 | 0 | |
Jun 5, 11:28 PM
|
125,000 | 0 | 0 | 0 | |
Jun 5, 11:23 PM
|
95,000 | 95,000 | 4,750 | 90,250 | |
Jun 5, 11:19 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 11:19 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 11:17 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 11:17 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 11:09 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 11:06 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 11:01 PM
|
112,000 | 112,000 | 5,600 | 106,400 | |
Jun 5, 10:54 PM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 10:43 PM
|
112,000 | 112,000 | 5,600 | 106,400 | |
Jun 5, 10:40 PM
|
107,000 | 107,000 | 5,350 | 101,650 | |
Jun 5, 10:39 PM
|
96,000 | 96,000 | 4,800 | 91,200 | |
Jun 5, 10:39 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 10:37 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 10:23 PM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 10:20 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 10:19 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 10:15 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 10:12 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 10:04 PM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 10:03 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 10:00 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 9:59 PM
|
112,000 | 112,000 | 5,600 | 106,400 | |
Jun 5, 9:56 PM
|
113,000 | 113,000 | 5,650 | 107,350 | |
Jun 5, 9:50 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 9:38 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 9:37 PM
|
119,000 | 0 | 0 | 0 | |
Jun 5, 9:36 PM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 9:35 PM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 9:34 PM
|
118,000 | 0 | 0 | 0 | |
Jun 5, 9:29 PM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 9:21 PM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 9:18 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 9:16 PM
|
111,000 | 111,000 | 5,550 | 105,450 | |
Jun 5, 9:15 PM
|
116,000 | 0 | 0 | 0 | |
Jun 5, 9:13 PM
|
119,000 | 0 | 0 | 0 | |
Jun 5, 9:10 PM
|
112,000 | 112,000 | 5,600 | 106,400 | |
Jun 5, 9:06 PM
|
116,000 | 0 | 0 | 0 | |
Jun 5, 9:02 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 9:02 PM
|
108,000 | 108,000 | 5,400 | 102,600 | |
Jun 5, 8:58 PM
|
111,000 | 111,000 | 5,550 | 105,450 | |
Jun 5, 8:57 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 8:53 PM
|
115,000 | 0 | 0 | 0 | |
Jun 5, 8:48 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 8:45 PM
|
107,000 | 107,000 | 5,350 | 101,650 | |
Jun 5, 8:40 PM
|
111,000 | 111,000 | 5,550 | 105,450 | |
Jun 5, 8:40 PM
|
111,000 | 111,000 | 5,550 | 105,450 | |
Jun 5, 8:40 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 8:35 PM
|
117,000 | 0 | 0 | 0 | |
Jun 5, 8:35 PM
|
117,000 | 0 | 0 | 0 | |
Jun 5, 8:28 PM
|
111,000 | 111,000 | 5,550 | 105,450 | |
Jun 5, 8:20 PM
|
111,000 | 111,000 | 5,550 | 105,450 | |
Jun 5, 8:19 PM
|
111,000 | 111,000 | 5,550 | 105,450 | |
Jun 5, 8:18 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 8:17 PM
|
111,000 | 111,000 | 5,550 | 105,450 | |
Jun 5, 7:52 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 7:41 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 7:41 PM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 7:39 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 7:37 PM
|
104,000 | 104,000 | 5,200 | 98,800 | |
Jun 5, 7:36 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 7:36 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 7:27 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 7:18 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 7:17 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 7:17 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 7:14 PM
|
110,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 7:04 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 7:02 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 7:02 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 7:02 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 7:02 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 7:01 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 6:59 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 6:54 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 6:48 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 6:47 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 6:38 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 6:32 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 6:31 PM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 6:28 PM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 6:21 PM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 6:18 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 6:17 PM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 6:16 PM
|
102,000 | 102,000 | 5,100 | 96,900 | |
Jun 5, 6:12 PM
|
116,000 | 0 | 0 | 0 | |
Jun 5, 6:06 PM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 6:05 PM
|
110,000 | 0 | 0 | 0 | |
Jun 5, 6:03 PM
|
127,000 | 0 | 0 | 0 | |
Jun 5, 6:03 PM
|
133,000 | 133,000 | 6,650 | 126,350 | |
Jun 5, 6:02 PM
|
131,000 | 0 | 0 | 0 | |
Jun 5, 6:00 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 5:59 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 5:55 PM
|
117,000 | 0 | 0 | 0 | |
Jun 5, 5:55 PM
|
115,000 | 0 | 0 | 0 | |
Jun 5, 5:51 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 5:49 PM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 5:48 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 5:48 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 5:48 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 5:48 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 5:48 PM
|
114,000 | 0 | 0 | 0 | |
Jun 5, 5:48 PM
|
110,000 | 0 | 0 | 0 | |
Jun 5, 5:47 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 5:47 PM
|
156,000 | 0 | 0 | 0 | |
Jun 5, 5:42 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 5:36 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 5:36 PM
|
107,000 | 0 | 0 | 0 | |
Jun 5, 5:28 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 5:25 PM
|
108,000 | 0 | 0 | 0 | |
Jun 5, 5:21 PM
|
101,000 | 0 | 0 | 0 | |
Jun 5, 5:18 PM
|
102,000 | 102,000 | 5,100 | 96,900 | |
Jun 5, 5:17 PM
|
99,500 | 99,500 | 4,975 | 94,525 | |
Jun 5, 5:17 PM
|
105,000 | 94,000 | 4,700 | 89,300 | |
Jun 5, 5:11 PM
|
102,000 | 102,000 | 5,100 | 96,900 | |
Jun 5, 5:10 PM
|
103,000 | 0 | 0 | 0 | |
Jun 5, 5:09 PM
|
102,000 | 102,000 | 5,100 | 96,900 | |
Jun 5, 4:56 PM
|
102,000 | 102,000 | 5,100 | 96,900 | |
Jun 5, 4:44 PM
|
98,000 | 98,000 | 4,900 | 93,100 | |
Jun 5, 4:40 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 4:39 PM
|
117,000 | 0 | 0 | 0 | |
Jun 5, 4:39 PM
|
115,000 | 0 | 0 | 0 | |
Jun 5, 4:37 PM
|
96,000 | 96,000 | 4,800 | 91,200 | |
Jun 5, 4:36 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 4:36 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 4:36 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 4:36 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 4:36 PM
|
114,000 | 0 | 0 | 0 | |
Jun 5, 4:30 PM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 4:28 PM
|
90,000 | 90,000 | 4,500 | 85,500 | |
Jun 5, 4:24 PM
|
97,000 | 97,000 | 4,850 | 92,150 | |
Jun 5, 4:22 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 4:17 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 4:17 PM
|
99,500 | 99,500 | 4,975 | 94,525 | |
Jun 5, 4:16 PM
|
115,000 | 0 | 0 | 0 | |
Jun 5, 4:10 PM
|
96,000 | 96,000 | 4,800 | 91,200 | |
Jun 5, 4:07 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 4:02 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 3:51 PM
|
107,000 | 0 | 0 | 0 | |
Jun 5, 3:50 PM
|
109,000 | 0 | 0 | 0 | |
Jun 5, 3:50 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 3:40 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 3:28 PM
|
170,000 | 0 | 0 | 0 | |
Jun 5, 3:27 PM
|
110,000 | 0 | 0 | 0 | |
Jun 5, 3:23 PM
|
96,000 | 96,000 | 4,800 | 91,200 | |
Jun 5, 3:21 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 3:16 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 3:15 PM
|
105,000 | 0 | 0 | 0 | |
Jun 5, 3:15 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 3:15 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 3:05 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 2:59 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 2:52 PM
|
102,000 | 102,000 | 5,100 | 96,900 | |
Jun 5, 2:46 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 2:43 PM
|
111,000 | 111,000 | 5,550 | 105,450 | |
Jun 5, 2:40 PM
|
102,000 | 102,000 | 5,100 | 96,900 | |
Jun 5, 2:39 PM
|
109,000 | 0 | 0 | 0 | |
Jun 5, 2:37 PM
|
130,000 | 0 | 0 | 0 | |
Jun 5, 2:34 PM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 2:33 PM
|
110,000 | 0 | 0 | 0 | |
Jun 5, 2:19 PM
|
104,000 | 104,000 | 5,200 | 98,800 | |
Jun 5, 2:09 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 2:08 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 2:08 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 2:08 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 2:08 PM
|
106,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 2:08 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 1:49 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 1:44 PM
|
102,000 | 102,000 | 5,100 | 96,900 | |
Jun 5, 1:43 PM
|
104,000 | 104,000 | 5,200 | 98,800 | |
Jun 5, 1:39 PM
|
105,000 | 0 | 0 | 0 | |
Jun 5, 1:35 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 1:33 PM
|
108,000 | 0 | 0 | 0 | |
Jun 5, 1:32 PM
|
110,000 | 0 | 0 | 0 | |
Jun 5, 1:29 PM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 1:21 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 1:05 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 1:03 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 1:03 PM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 1:03 PM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 12:46 PM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 12:43 PM
|
115,000 | 0 | 0 | 0 | |
Jun 5, 12:39 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 12:38 PM
|
139,000 | 0 | 0 | 0 | |
Jun 5, 12:35 PM
|
111,000 | 111,000 | 5,550 | 105,450 | |
Jun 5, 12:33 PM
|
119,000 | 0 | 0 | 0 | |
Jun 5, 12:31 PM
|
151,000 | 0 | 0 | 0 | |
Jun 5, 12:27 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 12:22 PM
|
107,000 | 107,000 | 5,350 | 101,650 | |
Jun 5, 12:20 PM
|
147,000 | 0 | 0 | 0 | |
Jun 5, 12:16 PM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 12:16 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 12:14 PM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 12:14 PM
|
122,000 | 0 | 0 | 0 | |
Jun 5, 12:11 PM
|
129,000 | 0 | 0 | 0 | |
Jun 5, 12:06 PM
|
137,000 | 0 | 0 | 0 | |
Jun 5, 12:03 PM
|
150,000 | 0 | 0 | 0 | |
Jun 5, 12:00 PM
|
114,000 | 114,000 | 5,700 | 108,300 | |
Jun 5, 11:57 AM
|
150,000 | 0 | 0 | 0 | |
Jun 5, 11:56 AM
|
139,000 | 0 | 0 | 0 | |
Jun 5, 11:55 AM
|
131,000 | 0 | 0 | 0 | |
Jun 5, 11:52 AM
|
115,000 | 0 | 0 | 0 | |
Jun 5, 11:52 AM
|
122,000 | 0 | 0 | 0 | |
Jun 5, 11:51 AM
|
114,000 | 0 | 0 | 0 | |
Jun 5, 11:50 AM
|
117,000 | 0 | 0 | 0 | |
Jun 5, 11:50 AM
|
118,000 | 0 | 0 | 0 | |
Jun 5, 11:49 AM
|
158,000 | 0 | 0 | 0 | |
Jun 5, 11:49 AM
|
139,000 | 0 | 0 | 0 | |
Jun 5, 11:49 AM
|
115,000 | 0 | 0 | 0 | |
Jun 5, 11:48 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 11:48 AM
|
150,000 | 0 | 0 | 0 | |
Jun 5, 11:41 AM
|
126,000 | 0 | 0 | 0 | |
Jun 5, 11:41 AM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 11:41 AM
|
132,000 | 0 | 0 | 0 | |
Jun 5, 11:33 AM
|
110,000 | 77,500 | 3,875 | 73,625 | |
Jun 5, 11:19 AM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 11:16 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 11:14 AM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 11:09 AM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 10:53 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 10:39 AM
|
110,000 | 0 | 0 | 0 | |
Jun 5, 10:34 AM
|
111,000 | 111,000 | 5,550 | 105,450 | |
Jun 5, 10:26 AM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 10:18 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 10:17 AM
|
110,000 | 0 | 0 | 0 | |
Jun 5, 10:16 AM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 10:04 AM
|
106,000 | 106,000 | 5,300 | 100,700 | |
Jun 5, 10:01 AM
|
99,000 | 99,000 | 4,950 | 94,050 | |
Jun 5, 10:00 AM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 9:55 AM
|
98,000 | 98,000 | 4,900 | 93,100 | |
Jun 5, 9:53 AM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 9:53 AM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 9:53 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 9:52 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 9:48 AM
|
107,000 | 107,000 | 5,350 | 101,650 | |
Jun 5, 9:32 AM
|
104,000 | 104,000 | 5,200 | 98,800 | |
Jun 5, 9:32 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 9:20 AM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 9:11 AM
|
110,000 | 89,500 | 4,475 | 85,025 | |
Jun 5, 9:08 AM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 9:08 AM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 9:08 AM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 9:07 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 8:46 AM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 8:45 AM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 8:43 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 8:30 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 8:27 AM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 8:24 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 8:16 AM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 8:15 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 8:03 AM
|
114,000 | 0 | 0 | 0 | |
Jun 5, 8:03 AM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 8:03 AM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 8:03 AM
|
115,000 | 0 | 0 | 0 | |
Jun 5, 8:03 AM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 8:00 AM
|
113,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 7:45 AM
|
116,000 | 0 | 0 | 0 | |
Jun 5, 7:42 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 7:30 AM
|
118,000 | 0 | 0 | 0 | |
Jun 5, 7:29 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 7:15 AM
|
115,000 | 115,000 | 5,750 | 109,250 | |
Jun 5, 7:14 AM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 7:04 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 7:02 AM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 6:58 AM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 6:58 AM
|
102,000 | 102,000 | 5,100 | 96,900 | |
Jun 5, 6:57 AM
|
119,000 | 0 | 0 | 0 | |
Jun 5, 6:53 AM
|
119,000 | 0 | 0 | 0 | |
Jun 5, 6:38 AM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 6:27 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 6:23 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 6:13 AM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 6:13 AM
|
110,000 | 0 | 0 | 0 | |
Jun 5, 6:03 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 6:03 AM
|
109,000 | 0 | 0 | 0 | |
Jun 5, 5:41 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 5:40 AM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 5:26 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 5:21 AM
|
108,000 | 0 | 0 | 0 | |
Jun 5, 5:21 AM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 5:13 AM
|
109,000 | 0 | 0 | 0 | |
Jun 5, 5:01 AM
|
110,000 | 0 | 0 | 0 | |
Jun 5, 4:54 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 4:53 AM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 4:45 AM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 4:35 AM
|
108,000 | 108,000 | 5,400 | 102,600 | |
Jun 5, 4:25 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 4:11 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 4:09 AM
|
109,000 | 0 | 0 | 0 | |
Jun 5, 4:01 AM
|
97,500 | 97,500 | 4,875 | 92,625 | |
Jun 5, 3:58 AM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 3:51 AM
|
108,000 | 108,000 | 5,400 | 102,600 | |
Jun 5, 3:51 AM
|
108,000 | 0 | 0 | 0 | |
Jun 5, 3:37 AM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 3:35 AM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 3:34 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 3:30 AM
|
106,000 | 0 | 0 | 0 | |
Jun 5, 3:23 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 3:22 AM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 5, 3:20 AM
|
106,000 | 106,000 | 5,300 | 100,700 | |
Jun 5, 3:08 AM
|
109,000 | 0 | 0 | 0 | |
Jun 5, 3:08 AM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 3:04 AM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 2:55 AM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 2:49 AM
|
111,000 | 111,000 | 5,550 | 105,450 | |
Jun 5, 2:45 AM
|
114,000 | 0 | 0 | 0 | |
Jun 5, 2:44 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 2:41 AM
|
104,000 | 104,000 | 5,200 | 98,800 | |
Jun 5, 2:34 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 2:29 AM
|
109,000 | 0 | 0 | 0 | |
Jun 5, 2:24 AM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 2:23 AM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 2:11 AM
|
103,000 | 103,000 | 5,150 | 97,850 | |
Jun 5, 2:10 AM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 2:08 AM
|
109,000 | 0 | 0 | 0 | |
Jun 5, 1:57 AM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 5, 1:51 AM
|
108,000 | 0 | 0 | 0 | |
Jun 5, 1:51 AM
|
108,000 | 0 | 0 | 0 | |
Jun 5, 1:41 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 1:35 AM
|
115,000 | 0 | 0 | 0 | |
Jun 5, 1:33 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 1:32 AM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 5, 1:28 AM
|
116,000 | 0 | 0 | 0 | |
Jun 5, 1:27 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 1:23 AM
|
117,000 | 117,000 | 5,850 | 111,150 | |
Jun 5, 1:23 AM
|
117,000 | 0 | 0 | 0 | |
Jun 5, 1:23 AM
|
117,000 | 0 | 0 | 0 | |
Jun 5, 1:12 AM
|
118,000 | 0 | 0 | 0 | |
Jun 5, 1:12 AM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 1:08 AM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 12:55 AM
|
115,000 | 0 | 0 | 0 | |
Jun 5, 12:45 AM
|
122,000 | 0 | 0 | 0 | |
Jun 5, 12:43 AM
|
113,000 | 0 | 0 | 0 | |
Jun 5, 12:40 AM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 5, 12:37 AM
|
120,000 | 0 | 0 | 0 | |
Jun 5, 12:35 AM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 5, 12:28 AM
|
99,500 | 99,500 | 4,975 | 94,525 | |
Jun 5, 12:24 AM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 12:22 AM
|
115,000 | 0 | 0 | 0 | |
Jun 5, 12:22 AM
|
115,000 | 115,000 | 5,750 | 109,250 | |
Jun 5, 12:18 AM
|
102,000 | 102,000 | 5,100 | 96,900 | |
Jun 5, 12:17 AM
|
112,000 | 0 | 0 | 0 | |
Jun 5, 12:02 AM
|
111,000 | 0 | 0 | 0 | |
Jun 5, 12:01 AM
|
111,000 | 0 | 0 | 0 | |
Jun 4, 11:59 PM
|
107,000 | 107,000 | 5,350 | 101,650 | |
Jun 4, 11:59 PM
|
111,000 | 0 | 0 | 0 | |
Jun 4, 11:57 PM
|
113,000 | 0 | 0 | 0 | |
Jun 4, 11:57 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 4, 11:43 PM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 4, 11:39 PM
|
111,000 | 0 | 0 | 0 | |
Jun 4, 11:32 PM
|
113,000 | 0 | 0 | 0 | |
Jun 4, 11:30 PM
|
112,000 | 0 | 0 | 0 | |
Jun 4, 11:29 PM
|
108,000 | 108,000 | 5,400 | 102,600 | |
Jun 4, 11:27 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 11:27 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 11:27 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 11:27 PM
|
111,000 | 0 | 0 | 0 | |
Jun 4, 11:09 PM
|
113,000 | 113,000 | 5,650 | 107,350 | |
Jun 4, 11:00 PM
|
112,000 | 0 | 0 | 0 | |
Jun 4, 10:51 PM
|
106,000 | 106,000 | 5,300 | 100,700 | |
Jun 4, 10:50 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 10:43 PM
|
113,000 | 107,000 | 5,350 | 101,650 | |
Jun 4, 10:37 PM
|
113,000 | 0 | 0 | 0 | |
Jun 4, 10:32 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 4, 10:30 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 4, 10:13 PM
|
104,000 | 104,000 | 5,200 | 98,800 | |
Jun 4, 10:11 PM
|
112,000 | 112,000 | 5,600 | 106,400 | |
Jun 4, 10:07 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 4, 10:05 PM
|
106,000 | 106,000 | 5,300 | 100,700 | |
Jun 4, 10:02 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 4, 9:55 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 4, 9:53 PM
|
106,000 | 106,000 | 5,300 | 100,700 | |
Jun 4, 9:52 PM
|
106,000 | 106,000 | 5,300 | 100,700 | |
Jun 4, 9:49 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 9:48 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 9:43 PM
|
107,000 | 107,000 | 5,350 | 101,650 | |
Jun 4, 9:37 PM
|
113,000 | 113,000 | 5,650 | 107,350 | |
Jun 4, 9:34 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 4, 9:31 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 9:25 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 9:25 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 9:25 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 9:18 PM
|
115,000 | 115,000 | 5,750 | 109,250 | |
Jun 4, 9:10 PM
|
115,000 | 0 | 0 | 0 | |
Jun 4, 9:05 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 9:05 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 4, 9:01 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 4, 9:01 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 4, 8:57 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 8:50 PM
|
113,000 | 113,000 | 5,650 | 107,350 | |
Jun 4, 8:50 PM
|
115,000 | 115,000 | 5,750 | 109,250 | |
Jun 4, 8:48 PM
|
115,000 | 0 | 0 | 0 | |
Jun 4, 8:48 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 4, 8:43 PM
|
115,000 | 115,000 | 5,750 | 109,250 | |
Jun 4, 8:42 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 8:41 PM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 4, 8:33 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 8:28 PM
|
110,000 | 0 | 0 | 0 | |
Jun 4, 8:27 PM
|
104,000 | 104,000 | 5,200 | 98,800 | |
Jun 4, 8:18 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 4, 8:11 PM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 4, 8:01 PM
|
112,000 | 0 | 0 | 0 | |
Jun 4, 7:59 PM
|
115,000 | 0 | 0 | 0 | |
Jun 4, 7:56 PM
|
107,000 | 107,000 | 5,350 | 101,650 | |
Jun 4, 7:56 PM
|
119,000 | 104,000 | 5,200 | 98,800 | |
Jun 4, 7:52 PM
|
108,000 | 108,000 | 5,400 | 102,600 | |
Jun 4, 7:48 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 7:43 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 7:42 PM
|
107,000 | 107,000 | 5,350 | 101,650 | |
Jun 4, 7:42 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 7:39 PM
|
115,000 | 115,000 | 5,750 | 109,250 | |
Jun 4, 7:38 PM
|
116,000 | 116,000 | 5,800 | 110,200 | |
Jun 4, 7:33 PM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 4, 7:28 PM
|
109,000 | 109,000 | 5,450 | 103,550 | |
Jun 4, 7:26 PM
|
121,000 | 0 | 0 | 0 | |
Jun 4, 7:26 PM
|
121,000 | 0 | 0 | 0 | |
Jun 4, 7:26 PM
|
121,000 | 0 | 0 | 0 | |
Jun 4, 7:19 PM
|
112,000 | 112,000 | 5,600 | 106,400 | |
Jun 4, 7:19 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 4, 7:16 PM
|
120,000 | 0 | 0 | 0 | |
Jun 4, 7:16 PM
|
115,000 | 115,000 | 5,750 | 109,250 | |
Jun 4, 7:12 PM
|
118,000 | 0 | 0 | 0 | |
Jun 4, 7:12 PM
|
117,000 | 0 | 0 | 0 | |
Jun 4, 7:10 PM
|
121,000 | 0 | 0 | 0 | |
Jun 4, 6:56 PM
|
112,000 | 112,000 | 5,600 | 106,400 | |
Jun 4, 6:56 PM
|
112,000 | 112,000 | 5,600 | 106,400 | |
Jun 4, 6:51 PM
|
114,000 | 114,000 | 5,700 | 108,300 | |
Jun 4, 6:47 PM
|
104,000 | 104,000 | 5,200 | 98,800 | |
Jun 4, 6:47 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 4, 6:45 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 4, 6:40 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 6:39 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 4, 6:31 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 6:23 PM
|
121,000 | 0 | 0 | 0 | |
Jun 4, 6:23 PM
|
121,000 | 0 | 0 | 0 | |
Jun 4, 6:23 PM
|
121,000 | 0 | 0 | 0 | |
Jun 4, 6:16 PM
|
112,000 | 0 | 0 | 0 | |
Jun 4, 6:10 PM
|
111,000 | 102,000 | 5,100 | 96,900 | |
Jun 4, 6:06 PM
|
115,000 | 0 | 0 | 0 | |
Jun 4, 6:04 PM
|
110,000 | 0 | 0 | 0 | |
Jun 4, 6:04 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 4, 6:04 PM
|
115,000 | 0 | 0 | 0 | |
Jun 4, 6:01 PM
|
112,000 | 104,000 | 5,200 | 98,800 | |
Jun 4, 5:51 PM
|
115,000 | 104,000 | 5,200 | 98,800 | |
Jun 4, 5:48 PM
|
110,000 | 104,000 | 5,200 | 98,800 | |
Jun 4, 5:47 PM
|
115,000 | 0 | 0 | 0 | |
Jun 4, 5:39 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 5:39 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 5:39 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 5:38 PM
|
113,000 | 0 | 0 | 0 | |
Jun 4, 5:34 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 5:31 PM
|
118,000 | 0 | 0 | 0 | |
Jun 4, 5:31 PM
|
114,000 | 114,000 | 5,700 | 108,300 | |
Jun 4, 5:22 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 5:18 PM
|
115,000 | 0 | 0 | 0 | |
Jun 4, 5:10 PM
|
107,000 | 107,000 | 5,350 | 101,650 | |
Jun 4, 5:02 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 5:00 PM
|
117,000 | 0 | 0 | 0 | |
Jun 4, 4:53 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 4, 4:51 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 4, 4:40 PM
|
124,000 | 0 | 0 | 0 | |
Jun 4, 4:32 PM
|
121,000 | 0 | 0 | 0 | |
Jun 4, 4:32 PM
|
121,000 | 0 | 0 | 0 | |
Jun 4, 4:32 PM
|
121,000 | 0 | 0 | 0 | |
Jun 4, 4:25 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 4:23 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 4, 4:13 PM
|
102,000 | 102,000 | 5,100 | 96,900 | |
Jun 4, 4:11 PM
|
113,000 | 113,000 | 5,650 | 107,350 | |
Jun 4, 4:06 PM
|
123,000 | 0 | 0 | 0 | |
Jun 4, 4:00 PM
|
99,500 | 99,500 | 4,975 | 94,525 | |
Jun 4, 3:59 PM
|
114,000 | 114,000 | 5,700 | 108,300 | |
Jun 4, 3:51 PM
|
101,000 | 101,000 | 5,050 | 95,950 | |
Jun 4, 3:49 PM
|
118,000 | 0 | 0 | 0 | |
Jun 4, 3:48 PM
|
116,000 | 0 | 0 | 0 | |
Jun 4, 3:41 PM
|
112,000 | 112,000 | 5,600 | 106,400 | |
Jun 4, 3:41 PM
|
106,000 | 106,000 | 5,300 | 100,700 | |
Jun 4, 3:40 PM
|
113,000 | 0 | 0 | 0 | |
Jun 4, 3:31 PM
|
98,500 | 98,500 | 4,925 | 93,575 | |
Jun 4, 3:26 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 4, 3:15 PM
|
108,000 | 108,000 | 5,400 | 102,600 | |
Jun 4, 3:08 PM
|
110,000 | 110,000 | 5,500 | 104,500 | |
Jun 4, 3:06 PM
|
99,500 | 99,500 | 4,975 | 94,525 | |
Jun 4, 3:04 PM
|
106,000 | 106,000 | 5,300 | 100,700 | |
Jun 4, 3:01 PM
|
98,500 | 98,500 | 4,925 | 93,575 | |
Jun 4, 2:57 PM
|
114,000 | 0 | 0 | 0 | |
Jun 4, 2:55 PM
|
99,000 | 99,000 | 4,950 | 94,050 | |
Jun 4, 2:48 PM
|
120,000 | 120,000 | 6,000 | 114,000 | |
Jun 4, 2:46 PM
|
112,000 | 112,000 | 5,600 | 106,400 | |
Jun 4, 2:46 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 4, 2:44 PM
|
100,000 | 100,000 | 5,000 | 95,000 | |
Jun 4, 2:31 PM
|
100,000 | 97,000 | 4,850 | 92,150 | |
Jun 4, 2:28 PM
|
107,000 | 107,000 | 5,350 | 101,650 | |
Jun 4, 2:25 PM
|
105,000 | 105,000 | 5,250 | 99,750 | |
Jun 4, 2:22 PM
|
115,000 | 0 | 0 | 0 |