Switch view
Created with Highcharts 9.0.1AVG: 108,923CoinsLatest live sales (UK)30k150k
High: 133,000 Low: 77,500
Date Listed for Small CoinSold for Small CoinEA Tax Small CoinNet Price
Jun 5, 11:39 PM
112,000 0 0 0
Jun 5, 11:34 PM
105,000 105,000 5,250 99,750
Jun 5, 11:30 PM
109,000 0 0 0
Jun 5, 11:28 PM
125,000 0 0 0
Jun 5, 11:23 PM
95,000 95,000 4,750 90,250
Jun 5, 11:19 PM
111,000 0 0 0
Jun 5, 11:19 PM
105,000 105,000 5,250 99,750
Jun 5, 11:17 PM
112,000 0 0 0
Jun 5, 11:17 PM
112,000 0 0 0
Jun 5, 11:09 PM
105,000 105,000 5,250 99,750
Jun 5, 11:06 PM
100,000 100,000 5,000 95,000
Jun 5, 11:01 PM
112,000 112,000 5,600 106,400
Jun 5, 10:54 PM
103,000 103,000 5,150 97,850
Jun 5, 10:43 PM
112,000 112,000 5,600 106,400
Jun 5, 10:40 PM
107,000 107,000 5,350 101,650
Jun 5, 10:39 PM
96,000 96,000 4,800 91,200
Jun 5, 10:39 PM
112,000 0 0 0
Jun 5, 10:37 PM
110,000 110,000 5,500 104,500
Jun 5, 10:23 PM
109,000 109,000 5,450 103,550
Jun 5, 10:20 PM
110,000 110,000 5,500 104,500
Jun 5, 10:19 PM
112,000 0 0 0
Jun 5, 10:15 PM
110,000 110,000 5,500 104,500
Jun 5, 10:12 PM
112,000 0 0 0
Jun 5, 10:04 PM
109,000 109,000 5,450 103,550
Jun 5, 10:03 PM
112,000 0 0 0
Jun 5, 10:00 PM
112,000 0 0 0
Jun 5, 9:59 PM
112,000 112,000 5,600 106,400
Jun 5, 9:56 PM
113,000 113,000 5,650 107,350
Jun 5, 9:50 PM
111,000 0 0 0
Jun 5, 9:38 PM
112,000 0 0 0
Jun 5, 9:37 PM
119,000 0 0 0
Jun 5, 9:36 PM
109,000 109,000 5,450 103,550
Jun 5, 9:35 PM
113,000 0 0 0
Jun 5, 9:34 PM
118,000 0 0 0
Jun 5, 9:29 PM
113,000 0 0 0
Jun 5, 9:21 PM
109,000 109,000 5,450 103,550
Jun 5, 9:18 PM
105,000 105,000 5,250 99,750
Jun 5, 9:16 PM
111,000 111,000 5,550 105,450
Jun 5, 9:15 PM
116,000 0 0 0
Jun 5, 9:13 PM
119,000 0 0 0
Jun 5, 9:10 PM
112,000 112,000 5,600 106,400
Jun 5, 9:06 PM
116,000 0 0 0
Jun 5, 9:02 PM
105,000 105,000 5,250 99,750
Jun 5, 9:02 PM
108,000 108,000 5,400 102,600
Jun 5, 8:58 PM
111,000 111,000 5,550 105,450
Jun 5, 8:57 PM
112,000 0 0 0
Jun 5, 8:53 PM
115,000 0 0 0
Jun 5, 8:48 PM
112,000 0 0 0
Jun 5, 8:45 PM
107,000 107,000 5,350 101,650
Jun 5, 8:40 PM
111,000 111,000 5,550 105,450
Jun 5, 8:40 PM
111,000 111,000 5,550 105,450
Jun 5, 8:40 PM
111,000 0 0 0
Jun 5, 8:35 PM
117,000 0 0 0
Jun 5, 8:35 PM
117,000 0 0 0
Jun 5, 8:28 PM
111,000 111,000 5,550 105,450
Jun 5, 8:20 PM
111,000 111,000 5,550 105,450
Jun 5, 8:19 PM
111,000 111,000 5,550 105,450
Jun 5, 8:18 PM
110,000 110,000 5,500 104,500
Jun 5, 8:17 PM
111,000 111,000 5,550 105,450
Jun 5, 7:52 PM
105,000 105,000 5,250 99,750
Jun 5, 7:41 PM
110,000 110,000 5,500 104,500
Jun 5, 7:41 PM
103,000 103,000 5,150 97,850
Jun 5, 7:39 PM
105,000 105,000 5,250 99,750
Jun 5, 7:37 PM
104,000 104,000 5,200 98,800
Jun 5, 7:36 PM
111,000 0 0 0
Jun 5, 7:36 PM
111,000 0 0 0
Jun 5, 7:27 PM
100,000 100,000 5,000 95,000
Jun 5, 7:18 PM
111,000 0 0 0
Jun 5, 7:17 PM
111,000 0 0 0
Jun 5, 7:17 PM
111,000 0 0 0
Jun 5, 7:14 PM
110,000 109,000 5,450 103,550
Jun 5, 7:04 PM
111,000 0 0 0
Jun 5, 7:02 PM
112,000 0 0 0
Jun 5, 7:02 PM
111,000 0 0 0
Jun 5, 7:02 PM
112,000 0 0 0
Jun 5, 7:02 PM
112,000 0 0 0
Jun 5, 7:01 PM
111,000 0 0 0
Jun 5, 6:59 PM
110,000 110,000 5,500 104,500
Jun 5, 6:54 PM
110,000 110,000 5,500 104,500
Jun 5, 6:48 PM
112,000 0 0 0
Jun 5, 6:47 PM
105,000 105,000 5,250 99,750
Jun 5, 6:38 PM
105,000 105,000 5,250 99,750
Jun 5, 6:32 PM
100,000 100,000 5,000 95,000
Jun 5, 6:31 PM
103,000 103,000 5,150 97,850
Jun 5, 6:28 PM
113,000 0 0 0
Jun 5, 6:21 PM
103,000 103,000 5,150 97,850
Jun 5, 6:18 PM
101,000 101,000 5,050 95,950
Jun 5, 6:17 PM
103,000 103,000 5,150 97,850
Jun 5, 6:16 PM
102,000 102,000 5,100 96,900
Jun 5, 6:12 PM
116,000 0 0 0
Jun 5, 6:06 PM
103,000 103,000 5,150 97,850
Jun 5, 6:05 PM
110,000 0 0 0
Jun 5, 6:03 PM
127,000 0 0 0
Jun 5, 6:03 PM
133,000 133,000 6,650 126,350
Jun 5, 6:02 PM
131,000 0 0 0
Jun 5, 6:00 PM
111,000 0 0 0
Jun 5, 5:59 PM
100,000 100,000 5,000 95,000
Jun 5, 5:55 PM
117,000 0 0 0
Jun 5, 5:55 PM
115,000 0 0 0
Jun 5, 5:51 PM
111,000 0 0 0
Jun 5, 5:49 PM
103,000 103,000 5,150 97,850
Jun 5, 5:48 PM
112,000 0 0 0
Jun 5, 5:48 PM
111,000 0 0 0
Jun 5, 5:48 PM
112,000 0 0 0
Jun 5, 5:48 PM
112,000 0 0 0
Jun 5, 5:48 PM
114,000 0 0 0
Jun 5, 5:48 PM
110,000 0 0 0
Jun 5, 5:47 PM
110,000 110,000 5,500 104,500
Jun 5, 5:47 PM
156,000 0 0 0
Jun 5, 5:42 PM
101,000 101,000 5,050 95,950
Jun 5, 5:36 PM
100,000 100,000 5,000 95,000
Jun 5, 5:36 PM
107,000 0 0 0
Jun 5, 5:28 PM
101,000 101,000 5,050 95,950
Jun 5, 5:25 PM
108,000 0 0 0
Jun 5, 5:21 PM
101,000 0 0 0
Jun 5, 5:18 PM
102,000 102,000 5,100 96,900
Jun 5, 5:17 PM
99,500 99,500 4,975 94,525
Jun 5, 5:17 PM
105,000 94,000 4,700 89,300
Jun 5, 5:11 PM
102,000 102,000 5,100 96,900
Jun 5, 5:10 PM
103,000 0 0 0
Jun 5, 5:09 PM
102,000 102,000 5,100 96,900
Jun 5, 4:56 PM
102,000 102,000 5,100 96,900
Jun 5, 4:44 PM
98,000 98,000 4,900 93,100
Jun 5, 4:40 PM
111,000 0 0 0
Jun 5, 4:39 PM
117,000 0 0 0
Jun 5, 4:39 PM
115,000 0 0 0
Jun 5, 4:37 PM
96,000 96,000 4,800 91,200
Jun 5, 4:36 PM
112,000 0 0 0
Jun 5, 4:36 PM
111,000 0 0 0
Jun 5, 4:36 PM
112,000 0 0 0
Jun 5, 4:36 PM
112,000 0 0 0
Jun 5, 4:36 PM
114,000 0 0 0
Jun 5, 4:30 PM
103,000 103,000 5,150 97,850
Jun 5, 4:28 PM
90,000 90,000 4,500 85,500
Jun 5, 4:24 PM
97,000 97,000 4,850 92,150
Jun 5, 4:22 PM
111,000 0 0 0
Jun 5, 4:17 PM
112,000 0 0 0
Jun 5, 4:17 PM
99,500 99,500 4,975 94,525
Jun 5, 4:16 PM
115,000 0 0 0
Jun 5, 4:10 PM
96,000 96,000 4,800 91,200
Jun 5, 4:07 PM
100,000 100,000 5,000 95,000
Jun 5, 4:02 PM
100,000 100,000 5,000 95,000
Jun 5, 3:51 PM
107,000 0 0 0
Jun 5, 3:50 PM
109,000 0 0 0
Jun 5, 3:50 PM
100,000 100,000 5,000 95,000
Jun 5, 3:40 PM
101,000 101,000 5,050 95,950
Jun 5, 3:28 PM
170,000 0 0 0
Jun 5, 3:27 PM
110,000 0 0 0
Jun 5, 3:23 PM
96,000 96,000 4,800 91,200
Jun 5, 3:21 PM
101,000 101,000 5,050 95,950
Jun 5, 3:16 PM
101,000 101,000 5,050 95,950
Jun 5, 3:15 PM
105,000 0 0 0
Jun 5, 3:15 PM
101,000 101,000 5,050 95,950
Jun 5, 3:15 PM
111,000 0 0 0
Jun 5, 3:05 PM
101,000 101,000 5,050 95,950
Jun 5, 2:59 PM
111,000 0 0 0
Jun 5, 2:52 PM
102,000 102,000 5,100 96,900
Jun 5, 2:46 PM
101,000 101,000 5,050 95,950
Jun 5, 2:43 PM
111,000 111,000 5,550 105,450
Jun 5, 2:40 PM
102,000 102,000 5,100 96,900
Jun 5, 2:39 PM
109,000 0 0 0
Jun 5, 2:37 PM
130,000 0 0 0
Jun 5, 2:34 PM
103,000 103,000 5,150 97,850
Jun 5, 2:33 PM
110,000 0 0 0
Jun 5, 2:19 PM
104,000 104,000 5,200 98,800
Jun 5, 2:09 PM
112,000 0 0 0
Jun 5, 2:08 PM
112,000 0 0 0
Jun 5, 2:08 PM
112,000 0 0 0
Jun 5, 2:08 PM
111,000 0 0 0
Jun 5, 2:08 PM
106,000 105,000 5,250 99,750
Jun 5, 2:08 PM
112,000 0 0 0
Jun 5, 1:49 PM
111,000 0 0 0
Jun 5, 1:44 PM
102,000 102,000 5,100 96,900
Jun 5, 1:43 PM
104,000 104,000 5,200 98,800
Jun 5, 1:39 PM
105,000 0 0 0
Jun 5, 1:35 PM
111,000 0 0 0
Jun 5, 1:33 PM
108,000 0 0 0
Jun 5, 1:32 PM
110,000 0 0 0
Jun 5, 1:29 PM
113,000 0 0 0
Jun 5, 1:21 PM
111,000 0 0 0
Jun 5, 1:05 PM
110,000 110,000 5,500 104,500
Jun 5, 1:03 PM
112,000 0 0 0
Jun 5, 1:03 PM
113,000 0 0 0
Jun 5, 1:03 PM
113,000 0 0 0
Jun 5, 12:46 PM
112,000 0 0 0
Jun 5, 12:43 PM
115,000 0 0 0
Jun 5, 12:39 PM
101,000 101,000 5,050 95,950
Jun 5, 12:38 PM
139,000 0 0 0
Jun 5, 12:35 PM
111,000 111,000 5,550 105,450
Jun 5, 12:33 PM
119,000 0 0 0
Jun 5, 12:31 PM
151,000 0 0 0
Jun 5, 12:27 PM
105,000 105,000 5,250 99,750
Jun 5, 12:22 PM
107,000 107,000 5,350 101,650
Jun 5, 12:20 PM
147,000 0 0 0
Jun 5, 12:16 PM
113,000 0 0 0
Jun 5, 12:16 PM
111,000 0 0 0
Jun 5, 12:14 PM
111,000 0 0 0
Jun 5, 12:14 PM
122,000 0 0 0
Jun 5, 12:11 PM
129,000 0 0 0
Jun 5, 12:06 PM
137,000 0 0 0
Jun 5, 12:03 PM
150,000 0 0 0
Jun 5, 12:00 PM
114,000 114,000 5,700 108,300
Jun 5, 11:57 AM
150,000 0 0 0
Jun 5, 11:56 AM
139,000 0 0 0
Jun 5, 11:55 AM
131,000 0 0 0
Jun 5, 11:52 AM
115,000 0 0 0
Jun 5, 11:52 AM
122,000 0 0 0
Jun 5, 11:51 AM
114,000 0 0 0
Jun 5, 11:50 AM
117,000 0 0 0
Jun 5, 11:50 AM
118,000 0 0 0
Jun 5, 11:49 AM
158,000 0 0 0
Jun 5, 11:49 AM
139,000 0 0 0
Jun 5, 11:49 AM
115,000 0 0 0
Jun 5, 11:48 AM
111,000 0 0 0
Jun 5, 11:48 AM
150,000 0 0 0
Jun 5, 11:41 AM
126,000 0 0 0
Jun 5, 11:41 AM
110,000 110,000 5,500 104,500
Jun 5, 11:41 AM
132,000 0 0 0
Jun 5, 11:33 AM
110,000 77,500 3,875 73,625
Jun 5, 11:19 AM
109,000 109,000 5,450 103,550
Jun 5, 11:16 AM
111,000 0 0 0
Jun 5, 11:14 AM
109,000 109,000 5,450 103,550
Jun 5, 11:09 AM
110,000 110,000 5,500 104,500
Jun 5, 10:53 AM
111,000 0 0 0
Jun 5, 10:39 AM
110,000 0 0 0
Jun 5, 10:34 AM
111,000 111,000 5,550 105,450
Jun 5, 10:26 AM
110,000 110,000 5,500 104,500
Jun 5, 10:18 AM
111,000 0 0 0
Jun 5, 10:17 AM
110,000 0 0 0
Jun 5, 10:16 AM
105,000 105,000 5,250 99,750
Jun 5, 10:04 AM
106,000 106,000 5,300 100,700
Jun 5, 10:01 AM
99,000 99,000 4,950 94,050
Jun 5, 10:00 AM
112,000 0 0 0
Jun 5, 9:55 AM
98,000 98,000 4,900 93,100
Jun 5, 9:53 AM
113,000 0 0 0
Jun 5, 9:53 AM
105,000 105,000 5,250 99,750
Jun 5, 9:53 AM
111,000 0 0 0
Jun 5, 9:52 AM
111,000 0 0 0
Jun 5, 9:48 AM
107,000 107,000 5,350 101,650
Jun 5, 9:32 AM
104,000 104,000 5,200 98,800
Jun 5, 9:32 AM
111,000 0 0 0
Jun 5, 9:20 AM
112,000 0 0 0
Jun 5, 9:11 AM
110,000 89,500 4,475 85,025
Jun 5, 9:08 AM
110,000 110,000 5,500 104,500
Jun 5, 9:08 AM
113,000 0 0 0
Jun 5, 9:08 AM
113,000 0 0 0
Jun 5, 9:07 AM
111,000 0 0 0
Jun 5, 8:46 AM
109,000 109,000 5,450 103,550
Jun 5, 8:45 AM
100,000 100,000 5,000 95,000
Jun 5, 8:43 AM
111,000 0 0 0
Jun 5, 8:30 AM
111,000 0 0 0
Jun 5, 8:27 AM
113,000 0 0 0
Jun 5, 8:24 AM
111,000 0 0 0
Jun 5, 8:16 AM
112,000 0 0 0
Jun 5, 8:15 AM
111,000 0 0 0
Jun 5, 8:03 AM
114,000 0 0 0
Jun 5, 8:03 AM
113,000 0 0 0
Jun 5, 8:03 AM
113,000 0 0 0
Jun 5, 8:03 AM
115,000 0 0 0
Jun 5, 8:03 AM
110,000 110,000 5,500 104,500
Jun 5, 8:00 AM
113,000 103,000 5,150 97,850
Jun 5, 7:45 AM
116,000 0 0 0
Jun 5, 7:42 AM
111,000 0 0 0
Jun 5, 7:30 AM
118,000 0 0 0
Jun 5, 7:29 AM
111,000 0 0 0
Jun 5, 7:15 AM
115,000 115,000 5,750 109,250
Jun 5, 7:14 AM
110,000 110,000 5,500 104,500
Jun 5, 7:04 AM
111,000 0 0 0
Jun 5, 7:02 AM
112,000 0 0 0
Jun 5, 6:58 AM
113,000 0 0 0
Jun 5, 6:58 AM
102,000 102,000 5,100 96,900
Jun 5, 6:57 AM
119,000 0 0 0
Jun 5, 6:53 AM
119,000 0 0 0
Jun 5, 6:38 AM
100,000 100,000 5,000 95,000
Jun 5, 6:27 AM
111,000 0 0 0
Jun 5, 6:23 AM
111,000 0 0 0
Jun 5, 6:13 AM
109,000 109,000 5,450 103,550
Jun 5, 6:13 AM
110,000 0 0 0
Jun 5, 6:03 AM
111,000 0 0 0
Jun 5, 6:03 AM
109,000 0 0 0
Jun 5, 5:41 AM
111,000 0 0 0
Jun 5, 5:40 AM
109,000 109,000 5,450 103,550
Jun 5, 5:26 AM
111,000 0 0 0
Jun 5, 5:21 AM
108,000 0 0 0
Jun 5, 5:21 AM
109,000 109,000 5,450 103,550
Jun 5, 5:13 AM
109,000 0 0 0
Jun 5, 5:01 AM
110,000 0 0 0
Jun 5, 4:54 AM
111,000 0 0 0
Jun 5, 4:53 AM
110,000 110,000 5,500 104,500
Jun 5, 4:45 AM
109,000 109,000 5,450 103,550
Jun 5, 4:35 AM
108,000 108,000 5,400 102,600
Jun 5, 4:25 AM
111,000 0 0 0
Jun 5, 4:11 AM
111,000 0 0 0
Jun 5, 4:09 AM
109,000 0 0 0
Jun 5, 4:01 AM
97,500 97,500 4,875 92,625
Jun 5, 3:58 AM
101,000 101,000 5,050 95,950
Jun 5, 3:51 AM
108,000 108,000 5,400 102,600
Jun 5, 3:51 AM
108,000 0 0 0
Jun 5, 3:37 AM
101,000 101,000 5,050 95,950
Jun 5, 3:35 AM
103,000 103,000 5,150 97,850
Jun 5, 3:34 AM
111,000 0 0 0
Jun 5, 3:30 AM
106,000 0 0 0
Jun 5, 3:23 AM
111,000 0 0 0
Jun 5, 3:22 AM
101,000 101,000 5,050 95,950
Jun 5, 3:20 AM
106,000 106,000 5,300 100,700
Jun 5, 3:08 AM
109,000 0 0 0
Jun 5, 3:08 AM
103,000 103,000 5,150 97,850
Jun 5, 3:04 AM
103,000 103,000 5,150 97,850
Jun 5, 2:55 AM
100,000 100,000 5,000 95,000
Jun 5, 2:49 AM
111,000 111,000 5,550 105,450
Jun 5, 2:45 AM
114,000 0 0 0
Jun 5, 2:44 AM
111,000 0 0 0
Jun 5, 2:41 AM
104,000 104,000 5,200 98,800
Jun 5, 2:34 AM
111,000 0 0 0
Jun 5, 2:29 AM
109,000 0 0 0
Jun 5, 2:24 AM
100,000 100,000 5,000 95,000
Jun 5, 2:23 AM
113,000 0 0 0
Jun 5, 2:11 AM
103,000 103,000 5,150 97,850
Jun 5, 2:10 AM
113,000 0 0 0
Jun 5, 2:08 AM
109,000 0 0 0
Jun 5, 1:57 AM
105,000 105,000 5,250 99,750
Jun 5, 1:51 AM
108,000 0 0 0
Jun 5, 1:51 AM
108,000 0 0 0
Jun 5, 1:41 AM
111,000 0 0 0
Jun 5, 1:35 AM
115,000 0 0 0
Jun 5, 1:33 AM
111,000 0 0 0
Jun 5, 1:32 AM
109,000 109,000 5,450 103,550
Jun 5, 1:28 AM
116,000 0 0 0
Jun 5, 1:27 AM
111,000 0 0 0
Jun 5, 1:23 AM
117,000 117,000 5,850 111,150
Jun 5, 1:23 AM
117,000 0 0 0
Jun 5, 1:23 AM
117,000 0 0 0
Jun 5, 1:12 AM
118,000 0 0 0
Jun 5, 1:12 AM
113,000 0 0 0
Jun 5, 1:08 AM
113,000 0 0 0
Jun 5, 12:55 AM
115,000 0 0 0
Jun 5, 12:45 AM
122,000 0 0 0
Jun 5, 12:43 AM
113,000 0 0 0
Jun 5, 12:40 AM
100,000 100,000 5,000 95,000
Jun 5, 12:37 AM
120,000 0 0 0
Jun 5, 12:35 AM
110,000 110,000 5,500 104,500
Jun 5, 12:28 AM
99,500 99,500 4,975 94,525
Jun 5, 12:24 AM
112,000 0 0 0
Jun 5, 12:22 AM
115,000 0 0 0
Jun 5, 12:22 AM
115,000 115,000 5,750 109,250
Jun 5, 12:18 AM
102,000 102,000 5,100 96,900
Jun 5, 12:17 AM
112,000 0 0 0
Jun 5, 12:02 AM
111,000 0 0 0
Jun 5, 12:01 AM
111,000 0 0 0
Jun 4, 11:59 PM
107,000 107,000 5,350 101,650
Jun 4, 11:59 PM
111,000 0 0 0
Jun 4, 11:57 PM
113,000 0 0 0
Jun 4, 11:57 PM
110,000 110,000 5,500 104,500
Jun 4, 11:43 PM
109,000 109,000 5,450 103,550
Jun 4, 11:39 PM
111,000 0 0 0
Jun 4, 11:32 PM
113,000 0 0 0
Jun 4, 11:30 PM
112,000 0 0 0
Jun 4, 11:29 PM
108,000 108,000 5,400 102,600
Jun 4, 11:27 PM
114,000 0 0 0
Jun 4, 11:27 PM
114,000 0 0 0
Jun 4, 11:27 PM
114,000 0 0 0
Jun 4, 11:27 PM
111,000 0 0 0
Jun 4, 11:09 PM
113,000 113,000 5,650 107,350
Jun 4, 11:00 PM
112,000 0 0 0
Jun 4, 10:51 PM
106,000 106,000 5,300 100,700
Jun 4, 10:50 PM
114,000 0 0 0
Jun 4, 10:43 PM
113,000 107,000 5,350 101,650
Jun 4, 10:37 PM
113,000 0 0 0
Jun 4, 10:32 PM
101,000 101,000 5,050 95,950
Jun 4, 10:30 PM
100,000 100,000 5,000 95,000
Jun 4, 10:13 PM
104,000 104,000 5,200 98,800
Jun 4, 10:11 PM
112,000 112,000 5,600 106,400
Jun 4, 10:07 PM
100,000 100,000 5,000 95,000
Jun 4, 10:05 PM
106,000 106,000 5,300 100,700
Jun 4, 10:02 PM
110,000 110,000 5,500 104,500
Jun 4, 9:55 PM
100,000 100,000 5,000 95,000
Jun 4, 9:53 PM
106,000 106,000 5,300 100,700
Jun 4, 9:52 PM
106,000 106,000 5,300 100,700
Jun 4, 9:49 PM
116,000 0 0 0
Jun 4, 9:48 PM
114,000 0 0 0
Jun 4, 9:43 PM
107,000 107,000 5,350 101,650
Jun 4, 9:37 PM
113,000 113,000 5,650 107,350
Jun 4, 9:34 PM
105,000 105,000 5,250 99,750
Jun 4, 9:31 PM
116,000 0 0 0
Jun 4, 9:25 PM
114,000 0 0 0
Jun 4, 9:25 PM
114,000 0 0 0
Jun 4, 9:25 PM
114,000 0 0 0
Jun 4, 9:18 PM
115,000 115,000 5,750 109,250
Jun 4, 9:10 PM
115,000 0 0 0
Jun 4, 9:05 PM
114,000 0 0 0
Jun 4, 9:05 PM
105,000 105,000 5,250 99,750
Jun 4, 9:01 PM
105,000 105,000 5,250 99,750
Jun 4, 9:01 PM
101,000 101,000 5,050 95,950
Jun 4, 8:57 PM
116,000 0 0 0
Jun 4, 8:50 PM
113,000 113,000 5,650 107,350
Jun 4, 8:50 PM
115,000 115,000 5,750 109,250
Jun 4, 8:48 PM
115,000 0 0 0
Jun 4, 8:48 PM
100,000 100,000 5,000 95,000
Jun 4, 8:43 PM
115,000 115,000 5,750 109,250
Jun 4, 8:42 PM
116,000 0 0 0
Jun 4, 8:41 PM
109,000 109,000 5,450 103,550
Jun 4, 8:33 PM
116,000 0 0 0
Jun 4, 8:28 PM
110,000 0 0 0
Jun 4, 8:27 PM
104,000 104,000 5,200 98,800
Jun 4, 8:18 PM
110,000 110,000 5,500 104,500
Jun 4, 8:11 PM
109,000 109,000 5,450 103,550
Jun 4, 8:01 PM
112,000 0 0 0
Jun 4, 7:59 PM
115,000 0 0 0
Jun 4, 7:56 PM
107,000 107,000 5,350 101,650
Jun 4, 7:56 PM
119,000 104,000 5,200 98,800
Jun 4, 7:52 PM
108,000 108,000 5,400 102,600
Jun 4, 7:48 PM
114,000 0 0 0
Jun 4, 7:43 PM
116,000 0 0 0
Jun 4, 7:42 PM
107,000 107,000 5,350 101,650
Jun 4, 7:42 PM
116,000 0 0 0
Jun 4, 7:39 PM
115,000 115,000 5,750 109,250
Jun 4, 7:38 PM
116,000 116,000 5,800 110,200
Jun 4, 7:33 PM
109,000 109,000 5,450 103,550
Jun 4, 7:28 PM
109,000 109,000 5,450 103,550
Jun 4, 7:26 PM
121,000 0 0 0
Jun 4, 7:26 PM
121,000 0 0 0
Jun 4, 7:26 PM
121,000 0 0 0
Jun 4, 7:19 PM
112,000 112,000 5,600 106,400
Jun 4, 7:19 PM
110,000 110,000 5,500 104,500
Jun 4, 7:16 PM
120,000 0 0 0
Jun 4, 7:16 PM
115,000 115,000 5,750 109,250
Jun 4, 7:12 PM
118,000 0 0 0
Jun 4, 7:12 PM
117,000 0 0 0
Jun 4, 7:10 PM
121,000 0 0 0
Jun 4, 6:56 PM
112,000 112,000 5,600 106,400
Jun 4, 6:56 PM
112,000 112,000 5,600 106,400
Jun 4, 6:51 PM
114,000 114,000 5,700 108,300
Jun 4, 6:47 PM
104,000 104,000 5,200 98,800
Jun 4, 6:47 PM
110,000 110,000 5,500 104,500
Jun 4, 6:45 PM
100,000 100,000 5,000 95,000
Jun 4, 6:40 PM
116,000 0 0 0
Jun 4, 6:39 PM
110,000 110,000 5,500 104,500
Jun 4, 6:31 PM
116,000 0 0 0
Jun 4, 6:23 PM
121,000 0 0 0
Jun 4, 6:23 PM
121,000 0 0 0
Jun 4, 6:23 PM
121,000 0 0 0
Jun 4, 6:16 PM
112,000 0 0 0
Jun 4, 6:10 PM
111,000 102,000 5,100 96,900
Jun 4, 6:06 PM
115,000 0 0 0
Jun 4, 6:04 PM
110,000 0 0 0
Jun 4, 6:04 PM
110,000 110,000 5,500 104,500
Jun 4, 6:04 PM
115,000 0 0 0
Jun 4, 6:01 PM
112,000 104,000 5,200 98,800
Jun 4, 5:51 PM
115,000 104,000 5,200 98,800
Jun 4, 5:48 PM
110,000 104,000 5,200 98,800
Jun 4, 5:47 PM
115,000 0 0 0
Jun 4, 5:39 PM
114,000 0 0 0
Jun 4, 5:39 PM
114,000 0 0 0
Jun 4, 5:39 PM
114,000 0 0 0
Jun 4, 5:38 PM
113,000 0 0 0
Jun 4, 5:34 PM
114,000 0 0 0
Jun 4, 5:31 PM
118,000 0 0 0
Jun 4, 5:31 PM
114,000 114,000 5,700 108,300
Jun 4, 5:22 PM
116,000 0 0 0
Jun 4, 5:18 PM
115,000 0 0 0
Jun 4, 5:10 PM
107,000 107,000 5,350 101,650
Jun 4, 5:02 PM
116,000 0 0 0
Jun 4, 5:00 PM
117,000 0 0 0
Jun 4, 4:53 PM
100,000 100,000 5,000 95,000
Jun 4, 4:51 PM
116,000 0 0 0
Jun 4, 4:50 PM
110,000 110,000 5,500 104,500
Jun 4, 4:40 PM
124,000 0 0 0
Jun 4, 4:32 PM
121,000 0 0 0
Jun 4, 4:32 PM
121,000 0 0 0
Jun 4, 4:32 PM
121,000 0 0 0
Jun 4, 4:25 PM
116,000 0 0 0
Jun 4, 4:23 PM
101,000 101,000 5,050 95,950
Jun 4, 4:13 PM
102,000 102,000 5,100 96,900
Jun 4, 4:11 PM
113,000 113,000 5,650 107,350
Jun 4, 4:06 PM
123,000 0 0 0
Jun 4, 4:00 PM
99,500 99,500 4,975 94,525
Jun 4, 3:59 PM
114,000 114,000 5,700 108,300
Jun 4, 3:51 PM
101,000 101,000 5,050 95,950
Jun 4, 3:49 PM
118,000 0 0 0
Jun 4, 3:48 PM
116,000 0 0 0
Jun 4, 3:41 PM
112,000 112,000 5,600 106,400
Jun 4, 3:41 PM
106,000 106,000 5,300 100,700
Jun 4, 3:40 PM
113,000 0 0 0
Jun 4, 3:31 PM
98,500 98,500 4,925 93,575
Jun 4, 3:26 PM
100,000 100,000 5,000 95,000
Jun 4, 3:15 PM
108,000 108,000 5,400 102,600
Jun 4, 3:08 PM
110,000 110,000 5,500 104,500
Jun 4, 3:06 PM
99,500 99,500 4,975 94,525
Jun 4, 3:04 PM
106,000 106,000 5,300 100,700
Jun 4, 3:01 PM
98,500 98,500 4,925 93,575
Jun 4, 2:57 PM
114,000 0 0 0
Jun 4, 2:55 PM
99,000 99,000 4,950 94,050
Jun 4, 2:48 PM
120,000 120,000 6,000 114,000
Jun 4, 2:46 PM
112,000 112,000 5,600 106,400
Jun 4, 2:46 PM
100,000 100,000 5,000 95,000
Jun 4, 2:44 PM
100,000 100,000 5,000 95,000
Jun 4, 2:31 PM
100,000 97,000 4,850 92,150
Jun 4, 2:28 PM
107,000 107,000 5,350 101,650
Jun 4, 2:25 PM
105,000 105,000 5,250 99,750
Jun 4, 2:22 PM
115,000 0 0 0