Switch view
Created with Highcharts 9.0.1AVG: 215,733CoinsLatest live sales (UK)0640k
High: 322,000 Low: 61,000
Date Listed for Small CoinSold for Small CoinEA Tax Small CoinNet Price
Jun 12, 4:13 PM
271,000 0 0 0
Jun 12, 3:47 PM
245,000 245,000 12,250 232,750
Jun 12, 3:46 PM
237,000 237,000 11,850 225,150
Jun 12, 3:42 PM
237,000 237,000 11,850 225,150
Jun 12, 3:40 PM
237,000 237,000 11,850 225,150
Jun 12, 3:31 PM
249,000 249,000 12,450 236,550
Jun 12, 3:26 PM
237,000 237,000 11,850 225,150
Jun 12, 3:25 PM
245,000 245,000 12,250 232,750
Jun 12, 3:20 PM
254,000 254,000 12,700 241,300
Jun 12, 3:18 PM
250,000 250,000 12,500 237,500
Jun 12, 3:17 PM
250,000 250,000 12,500 237,500
Jun 12, 3:14 PM
282,000 0 0 0
Jun 12, 3:13 PM
248,000 248,000 12,400 235,600
Jun 12, 3:04 PM
284,000 0 0 0
Jun 12, 3:03 PM
254,000 254,000 12,700 241,300
Jun 12, 2:55 PM
254,000 254,000 12,700 241,300
Jun 12, 2:28 PM
268,000 268,000 13,400 254,600
Jun 12, 2:18 PM
283,000 0 0 0
Jun 12, 2:01 PM
232,000 232,000 11,600 220,400
Jun 12, 1:51 PM
245,000 245,000 12,250 232,750
Jun 12, 1:48 PM
245,000 245,000 12,250 232,750
Jun 12, 1:40 PM
284,000 0 0 0
Jun 12, 1:39 PM
440,000 0 0 0
Jun 12, 1:26 PM
360,000 0 0 0
Jun 12, 1:24 PM
284,000 0 0 0
Jun 12, 1:16 PM
283,000 0 0 0
Jun 12, 1:16 PM
261,000 0 0 0
Jun 12, 1:10 PM
256,000 256,000 12,800 243,200
Jun 12, 12:50 PM
243,000 243,000 12,150 230,850
Jun 12, 12:47 PM
277,000 277,000 13,850 263,150
Jun 12, 12:39 PM
284,000 0 0 0
Jun 12, 12:37 PM
258,000 0 0 0
Jun 12, 12:35 PM
258,000 0 0 0
Jun 12, 12:28 PM
233,000 233,000 11,650 221,350
Jun 12, 12:26 PM
233,000 233,000 11,650 221,350
Jun 12, 12:14 PM
262,000 0 0 0
Jun 12, 12:10 PM
265,000 0 0 0
Jun 12, 12:04 PM
262,000 0 0 0
Jun 12, 12:03 PM
268,000 268,000 13,400 254,600
Jun 12, 12:02 PM
283,000 0 0 0
Jun 12, 11:38 AM
268,000 268,000 13,400 254,600
Jun 12, 11:33 AM
284,000 0 0 0
Jun 12, 11:20 AM
268,000 268,000 13,400 254,600
Jun 12, 11:03 AM
280,000 0 0 0
Jun 12, 10:53 AM
283,000 0 0 0
Jun 12, 10:49 AM
243,000 0 0 0
Jun 12, 10:49 AM
278,000 0 0 0
Jun 12, 10:36 AM
246,000 246,000 12,300 233,700
Jun 12, 10:36 AM
284,000 0 0 0
Jun 12, 10:36 AM
255,000 255,000 12,750 242,250
Jun 12, 10:33 AM
242,000 242,000 12,100 229,900
Jun 12, 10:18 AM
284,000 0 0 0
Jun 12, 10:04 AM
255,000 255,000 12,750 242,250
Jun 12, 9:59 AM
246,000 0 0 0
Jun 12, 9:54 AM
222,000 222,000 11,100 210,900
Jun 12, 9:46 AM
278,000 0 0 0
Jun 12, 9:42 AM
240,000 240,000 12,000 228,000
Jun 12, 9:33 AM
234,000 234,000 11,700 222,300
Jun 12, 9:33 AM
283,000 0 0 0
Jun 12, 9:33 AM
246,000 246,000 12,300 233,700
Jun 12, 9:31 AM
258,000 258,000 12,900 245,100
Jun 12, 9:31 AM
246,000 0 0 0
Jun 12, 9:29 AM
273,000 273,000 13,650 259,350
Jun 12, 9:19 AM
270,000 270,000 13,500 256,500
Jun 12, 9:18 AM
273,000 0 0 0
Jun 12, 9:07 AM
277,000 0 0 0
Jun 12, 9:00 AM
273,000 273,000 13,650 259,350
Jun 12, 8:46 AM
280,000 0 0 0
Jun 12, 8:45 AM
278,000 0 0 0
Jun 12, 8:43 AM
230,000 230,000 11,500 218,500
Jun 12, 8:31 AM
283,000 0 0 0
Jun 12, 8:14 AM
233,000 233,000 11,650 221,350
Jun 12, 8:09 AM
212,000 212,000 10,600 201,400
Jun 12, 7:47 AM
252,000 0 0 0
Jun 12, 7:47 AM
258,000 0 0 0
Jun 12, 7:47 AM
246,000 0 0 0
Jun 12, 7:46 AM
234,000 234,000 11,700 222,300
Jun 12, 7:46 AM
269,000 269,000 13,450 255,550
Jun 12, 7:46 AM
284,000 0 0 0
Jun 12, 7:39 AM
280,000 0 0 0
Jun 12, 7:33 AM
284,000 0 0 0
Jun 12, 7:32 AM
266,000 0 0 0
Jun 12, 7:31 AM
278,000 0 0 0
Jun 12, 7:25 AM
283,000 0 0 0
Jun 12, 7:18 AM
280,000 0 0 0
Jun 12, 7:03 AM
315,000 0 0 0
Jun 12, 6:37 AM
280,000 0 0 0
Jun 12, 6:31 AM
300,000 260,000 13,000 247,000
Jun 12, 6:25 AM
283,000 0 0 0
Jun 12, 6:03 AM
284,000 0 0 0
Jun 12, 6:01 AM
315,000 0 0 0
Jun 12, 5:33 AM
314,000 228,000 11,400 216,600
Jun 12, 5:16 AM
283,000 0 0 0
Jun 12, 5:00 AM
315,000 0 0 0
Jun 12, 4:57 AM
284,000 0 0 0
Jun 12, 4:52 AM
354,000 0 0 0
Jun 12, 4:51 AM
284,000 0 0 0
Jun 12, 4:45 AM
284,000 0 0 0
Jun 12, 4:36 AM
299,000 0 0 0
Jun 12, 4:21 AM
300,000 0 0 0
Jun 12, 4:11 AM
317,000 258,000 12,900 245,100
Jun 12, 3:59 AM
315,000 0 0 0
Jun 12, 3:58 AM
192,000 192,000 9,600 182,400
Jun 12, 3:58 AM
329,000 0 0 0
Jun 12, 3:54 AM
227,000 227,000 11,350 215,650
Jun 12, 3:50 AM
227,000 227,000 11,350 215,650
Jun 12, 3:50 AM
335,000 322,000 16,100 305,900
Jun 12, 3:43 AM
440,000 238,000 11,900 226,100
Jun 12, 3:40 AM
187,000 187,000 9,350 177,650
Jun 12, 3:25 AM
440,000 0 0 0
Jun 12, 3:18 AM
188,000 188,000 9,400 178,600
Jun 12, 3:14 AM
189,000 189,000 9,450 179,550
Jun 12, 3:10 AM
317,000 0 0 0
Jun 12, 3:09 AM
189,000 189,000 9,450 179,550
Jun 12, 3:05 AM
206,000 206,000 10,300 195,700
Jun 12, 3:03 AM
206,000 206,000 10,300 195,700
Jun 12, 2:58 AM
214,000 214,000 10,700 203,300
Jun 12, 2:56 AM
190,000 190,000 9,500 180,500
Jun 12, 2:55 AM
228,000 0 0 0
Jun 12, 2:42 AM
191,000 0 0 0
Jun 12, 2:39 AM
191,000 0 0 0
Jun 12, 2:30 AM
217,000 217,000 10,850 206,150
Jun 12, 2:14 AM
238,000 0 0 0
Jun 12, 2:07 AM
238,000 0 0 0
Jun 12, 2:00 AM
192,000 192,000 9,600 182,400
Jun 12, 1:53 AM
213,000 0 0 0
Jun 12, 1:44 AM
203,000 0 0 0
Jun 12, 1:41 AM
225,000 0 0 0
Jun 12, 1:40 AM
214,000 0 0 0
Jun 12, 1:39 AM
214,000 214,000 10,700 203,300
Jun 12, 1:32 AM
218,000 0 0 0
Jun 12, 1:30 AM
215,000 215,000 10,750 204,250
Jun 12, 1:27 AM
226,000 0 0 0
Jun 12, 1:25 AM
203,000 203,000 10,150 192,850
Jun 12, 1:25 AM
215,000 215,000 10,750 204,250
Jun 12, 1:20 AM
226,000 0 0 0
Jun 12, 1:20 AM
215,000 215,000 10,750 204,250
Jun 12, 12:50 AM
216,000 216,000 10,800 205,200
Jun 12, 12:50 AM
227,000 0 0 0
Jun 12, 12:44 AM
227,000 227,000 11,350 215,650
Jun 12, 12:39 AM
232,000 0 0 0
Jun 12, 12:33 AM
228,000 0 0 0
Jun 12, 12:33 AM
232,000 0 0 0
Jun 12, 12:20 AM
286,000 286,000 14,300 271,700
Jun 12, 12:15 AM
229,000 229,000 11,450 217,550
Jun 12, 12:14 AM
233,000 0 0 0
Jun 12, 12:12 AM
233,000 233,000 11,650 221,350
Jun 12, 12:05 AM
235,000 235,000 11,750 223,250
Jun 12, 12:03 AM
233,000 233,000 11,650 221,350
Jun 12, 12:01 AM
233,000 233,000 11,650 221,350
Jun 12, 12:01 AM
233,000 233,000 11,650 221,350
Jun 11, 11:51 PM
238,000 0 0 0
Jun 11, 11:50 PM
238,000 0 0 0
Jun 11, 11:49 PM
238,000 238,000 11,900 226,100
Jun 11, 11:49 PM
215,000 215,000 10,750 204,250
Jun 11, 11:42 PM
246,000 246,000 12,300 233,700
Jun 11, 11:41 PM
234,000 234,000 11,700 222,300
Jun 11, 11:31 PM
440,000 212,000 10,600 201,400
Jun 11, 11:15 PM
240,000 240,000 12,000 228,000
Jun 11, 11:01 PM
227,000 227,000 11,350 215,650
Jun 11, 10:59 PM
256,000 256,000 12,800 243,200
Jun 11, 10:55 PM
240,000 240,000 12,000 228,000
Jun 11, 10:54 PM
251,000 0 0 0
Jun 11, 10:51 PM
256,000 0 0 0
Jun 11, 10:51 PM
256,000 0 0 0
Jun 11, 10:33 PM
234,000 234,000 11,700 222,300
Jun 11, 10:31 PM
263,000 263,000 13,150 249,850
Jun 11, 10:02 PM
245,000 245,000 12,250 232,750
Jun 11, 10:00 PM
257,000 0 0 0
Jun 11, 9:47 PM
215,000 215,000 10,750 204,250
Jun 11, 9:39 PM
240,000 240,000 12,000 228,000
Jun 11, 9:27 PM
227,000 227,000 11,350 215,650
Jun 11, 9:12 PM
227,000 227,000 11,350 215,650
Jun 11, 9:07 PM
227,000 227,000 11,350 215,650
Jun 11, 9:06 PM
227,000 227,000 11,350 215,650
Jun 11, 9:03 PM
227,000 227,000 11,350 215,650
Jun 11, 8:54 PM
241,000 0 0 0
Jun 11, 8:54 PM
235,000 235,000 11,750 223,250
Jun 11, 8:44 PM
242,000 0 0 0
Jun 11, 8:35 PM
239,000 239,000 11,950 227,050
Jun 11, 8:32 PM
243,000 243,000 12,150 230,850
Jun 11, 8:21 PM
244,000 244,000 12,200 231,800
Jun 11, 8:14 PM
232,000 232,000 11,600 220,400
Jun 11, 7:55 PM
245,000 0 0 0
Jun 11, 7:35 PM
257,000 0 0 0
Jun 11, 7:09 PM
250,000 250,000 12,500 237,500
Jun 11, 7:08 PM
243,000 243,000 12,150 230,850
Jun 11, 7:00 PM
243,000 0 0 0
Jun 11, 6:59 PM
255,000 0 0 0
Jun 11, 6:39 PM
256,000 0 0 0
Jun 11, 6:35 PM
260,000 0 0 0
Jun 11, 6:28 PM
298,000 0 0 0
Jun 11, 6:28 PM
257,000 0 0 0
Jun 11, 6:25 PM
258,000 0 0 0
Jun 11, 6:13 PM
276,000 0 0 0
Jun 11, 5:59 PM
261,000 0 0 0
Jun 11, 5:37 PM
259,000 0 0 0
Jun 11, 5:37 PM
259,000 0 0 0
Jun 11, 5:27 PM
260,000 239,000 11,950 227,050
Jun 11, 5:25 PM
298,000 0 0 0
Jun 11, 5:00 PM
275,000 0 0 0
Jun 11, 4:35 PM
297,000 0 0 0
Jun 11, 4:34 PM
299,000 244,000 12,200 231,800
Jun 11, 4:29 PM
246,000 246,000 12,300 233,700
Jun 11, 4:29 PM
234,000 234,000 11,700 222,300
Jun 11, 4:29 PM
276,000 0 0 0
Jun 11, 4:23 PM
217,000 217,000 10,850 206,150
Jun 11, 4:22 PM
217,000 217,000 10,850 206,150
Jun 11, 4:21 PM
298,000 0 0 0
Jun 11, 4:19 PM
299,000 0 0 0
Jun 11, 4:10 PM
198,000 198,000 9,900 188,100
Jun 11, 4:09 PM
300,000 0 0 0
Jun 11, 3:49 PM
209,000 209,000 10,450 198,550
Jun 11, 3:45 PM
220,000 220,000 11,000 209,000
Jun 11, 3:18 PM
277,000 0 0 0
Jun 11, 3:18 PM
244,000 0 0 0
Jun 11, 3:02 PM
276,000 0 0 0
Jun 11, 3:02 PM
234,000 0 0 0
Jun 11, 2:59 PM
243,000 0 0 0
Jun 11, 2:55 PM
260,000 0 0 0
Jun 11, 2:30 PM
270,000 270,000 13,500 256,500
Jun 11, 2:10 PM
252,000 252,000 12,600 239,400
Jun 11, 2:10 PM
244,000 0 0 0
Jun 11, 2:08 PM
263,000 263,000 13,150 249,850
Jun 11, 2:05 PM
250,000 250,000 12,500 237,500
Jun 11, 1:53 PM
223,000 223,000 11,150 211,850
Jun 11, 1:53 PM
235,000 235,000 11,750 223,250
Jun 11, 1:52 PM
246,000 0 0 0
Jun 11, 1:52 PM
234,000 0 0 0
Jun 11, 1:52 PM
276,000 0 0 0
Jun 11, 1:42 PM
235,000 235,000 11,750 223,250
Jun 11, 1:00 PM
286,000 0 0 0
Jun 11, 12:59 PM
236,000 0 0 0
Jun 11, 12:51 PM
245,000 245,000 12,250 232,750
Jun 11, 12:17 PM
229,000 229,000 11,450 217,550
Jun 11, 12:13 PM
233,000 233,000 11,650 221,350
Jun 11, 12:03 PM
286,000 0 0 0
Jun 11, 11:57 AM
246,000 0 0 0
Jun 11, 11:54 AM
234,000 0 0 0
Jun 11, 11:52 AM
276,000 0 0 0
Jun 11, 11:51 AM
256,000 256,000 12,800 243,200
Jun 11, 11:47 AM
252,000 0 0 0
Jun 11, 11:47 AM
254,000 254,000 12,700 241,300
Jun 11, 11:40 AM
250,000 250,000 12,500 237,500
Jun 11, 11:31 AM
235,000 235,000 11,750 223,250
Jun 11, 10:51 AM
221,000 220,000 11,000 209,000
Jun 11, 10:51 AM
276,000 0 0 0
Jun 11, 10:50 AM
257,000 0 0 0
Jun 11, 10:50 AM
210,000 210,000 10,500 199,500
Jun 11, 10:49 AM
210,000 210,000 10,500 199,500
Jun 11, 10:49 AM
204,000 204,000 10,200 193,800
Jun 11, 10:41 AM
330,000 0 0 0
Jun 11, 10:34 AM
245,000 245,000 12,250 232,750
Jun 11, 10:34 AM
221,000 221,000 11,050 209,950
Jun 11, 10:32 AM
215,000 215,000 10,750 204,250
Jun 11, 10:25 AM
274,000 274,000 13,700 260,300
Jun 11, 10:03 AM
257,000 257,000 12,850 244,150
Jun 11, 9:49 AM
234,000 234,000 11,700 222,300
Jun 11, 9:49 AM
221,000 0 0 0
Jun 11, 9:49 AM
276,000 0 0 0
Jun 11, 9:39 AM
234,000 234,000 11,700 222,300
Jun 11, 8:42 AM
245,000 0 0 0
Jun 11, 8:40 AM
246,000 246,000 12,300 233,700
Jun 11, 8:40 AM
234,000 0 0 0
Jun 11, 8:40 AM
221,000 0 0 0
Jun 11, 8:40 AM
276,000 0 0 0
Jun 11, 8:34 AM
250,000 99,500 4,975 94,525
Jun 11, 8:31 AM
218,000 218,000 10,900 207,100
Jun 11, 7:32 AM
255,000 0 0 0
Jun 11, 7:18 AM
218,000 0 0 0
Jun 11, 6:20 AM
215,000 215,000 10,750 204,250
Jun 11, 6:14 AM
218,000 0 0 0
Jun 11, 5:52 AM
217,000 217,000 10,850 206,150
Jun 11, 5:06 AM
218,000 0 0 0
Jun 11, 5:04 AM
255,000 0 0 0
Jun 11, 4:59 AM
255,000 0 0 0
Jun 11, 4:51 AM
214,000 0 0 0
Jun 11, 4:04 AM
218,000 0 0 0
Jun 11, 3:59 AM
215,000 0 0 0
Jun 11, 3:53 AM
298,000 0 0 0
Jun 11, 3:50 AM
219,000 0 0 0
Jun 11, 3:50 AM
291,000 0 0 0
Jun 11, 3:23 AM
220,000 0 0 0
Jun 11, 3:18 AM
220,000 0 0 0
Jun 11, 3:15 AM
220,000 0 0 0
Jun 11, 3:13 AM
220,000 0 0 0
Jun 11, 3:13 AM
315,000 0 0 0
Jun 11, 3:13 AM
317,000 0 0 0
Jun 11, 3:11 AM
329,000 0 0 0
Jun 11, 2:58 AM
440,000 205,000 10,250 194,750
Jun 11, 2:53 AM
440,000 0 0 0
Jun 11, 2:51 AM
298,000 0 0 0
Jun 11, 2:49 AM
221,000 0 0 0
Jun 11, 2:46 AM
291,000 0 0 0
Jun 11, 2:41 AM
219,000 219,000 10,950 208,050
Jun 11, 2:11 AM
222,000 0 0 0
Jun 11, 1:48 AM
219,000 0 0 0
Jun 11, 1:47 AM
220,000 0 0 0
Jun 11, 1:46 AM
219,000 219,000 10,950 208,050
Jun 11, 1:29 AM
220,000 0 0 0
Jun 11, 1:20 AM
220,000 0 0 0
Jun 11, 1:09 AM
221,000 0 0 0
Jun 11, 1:05 AM
223,000 223,000 11,150 211,850
Jun 11, 12:54 AM
234,000 234,000 11,700 222,300
Jun 11, 12:48 AM
221,000 221,000 11,050 209,950
Jun 11, 12:46 AM
245,000 0 0 0
Jun 10, 11:54 PM
246,000 0 0 0
Jun 10, 11:54 PM
234,000 0 0 0
Jun 10, 11:53 PM
220,000 220,000 11,000 209,000
Jun 10, 11:49 PM
252,000 0 0 0
Jun 10, 11:49 PM
254,000 0 0 0
Jun 10, 11:47 PM
250,000 0 0 0
Jun 10, 11:46 PM
289,000 0 0 0
Jun 10, 11:45 PM
245,000 0 0 0
Jun 10, 11:43 PM
256,000 132,000 6,600 125,400
Jun 10, 11:41 PM
276,000 0 0 0
Jun 10, 11:40 PM
221,000 0 0 0
Jun 10, 11:32 PM
251,000 0 0 0
Jun 10, 11:32 PM
251,000 0 0 0
Jun 10, 11:25 PM
251,000 0 0 0
Jun 10, 11:25 PM
251,000 251,000 12,550 238,450
Jun 10, 11:16 PM
291,000 0 0 0
Jun 10, 11:11 PM
192,000 192,000 9,600 182,400
Jun 10, 10:45 PM
298,000 0 0 0
Jun 10, 10:42 PM
252,000 0 0 0
Jun 10, 10:42 PM
254,000 0 0 0
Jun 10, 10:40 PM
395,000 0 0 0
Jun 10, 10:28 PM
193,000 193,000 9,650 183,350
Jun 10, 10:27 PM
440,000 207,000 10,350 196,650
Jun 10, 10:12 PM
291,000 0 0 0
Jun 10, 10:09 PM
191,000 191,000 9,550 181,450
Jun 10, 10:08 PM
289,000 0 0 0
Jun 10, 10:05 PM
202,000 202,000 10,100 191,900
Jun 10, 10:04 PM
315,000 0 0 0
Jun 10, 10:04 PM
317,000 0 0 0
Jun 10, 10:02 PM
329,000 0 0 0
Jun 10, 9:57 PM
202,000 202,000 10,100 191,900
Jun 10, 9:45 PM
203,000 0 0 0
Jun 10, 9:38 PM
207,000 0 0 0
Jun 10, 9:36 PM
202,000 202,000 10,100 191,900
Jun 10, 9:32 PM
204,000 204,000 10,200 193,800
Jun 10, 9:31 PM
209,000 0 0 0
Jun 10, 9:27 PM
201,000 201,000 10,050 190,950
Jun 10, 9:27 PM
201,000 201,000 10,050 190,950
Jun 10, 9:24 PM
208,000 0 0 0
Jun 10, 9:21 PM
199,000 199,000 9,950 189,050
Jun 10, 9:19 PM
206,000 206,000 10,300 195,700
Jun 10, 9:17 PM
202,000 202,000 10,100 191,900
Jun 10, 9:13 PM
206,000 206,000 10,300 195,700
Jun 10, 9:08 PM
206,000 206,000 10,300 195,700
Jun 10, 9:04 PM
203,000 203,000 10,150 192,850
Jun 10, 8:30 PM
204,000 204,000 10,200 193,800
Jun 10, 8:26 PM
209,000 0 0 0
Jun 10, 8:20 PM
207,000 0 0 0
Jun 10, 8:12 PM
209,000 0 0 0
Jun 10, 8:12 PM
209,000 0 0 0
Jun 10, 8:07 PM
221,000 0 0 0
Jun 10, 8:00 PM
210,000 0 0 0
Jun 10, 7:56 PM
218,000 0 0 0
Jun 10, 7:52 PM
217,000 217,000 10,850 206,150
Jun 10, 7:42 PM
218,000 218,000 10,900 207,100
Jun 10, 7:29 PM
219,000 219,000 10,950 208,050
Jun 10, 7:23 PM
221,000 0 0 0
Jun 10, 7:21 PM
222,000 0 0 0
Jun 10, 7:21 PM
219,000 219,000 10,950 208,050
Jun 10, 7:21 PM
222,000 222,000 11,100 210,900
Jun 10, 7:17 PM
234,000 0 0 0
Jun 10, 7:13 PM
205,000 205,000 10,250 194,750
Jun 10, 7:09 PM
220,000 0 0 0
Jun 10, 7:07 PM
220,000 220,000 11,000 209,000
Jun 10, 7:06 PM
220,000 0 0 0
Jun 10, 6:42 PM
240,000 0 0 0
Jun 10, 6:30 PM
221,000 0 0 0
Jun 10, 6:28 PM
220,000 220,000 11,000 209,000
Jun 10, 6:28 PM
221,000 0 0 0
Jun 10, 6:25 PM
221,000 0 0 0
Jun 10, 6:14 PM
234,000 0 0 0
Jun 10, 6:10 PM
221,000 221,000 11,050 209,950
Jun 10, 6:07 PM
221,000 221,000 11,050 209,950
Jun 10, 6:02 PM
240,000 203,000 10,150 192,850
Jun 10, 5:56 PM
223,000 223,000 11,150 211,850
Jun 10, 5:56 PM
222,000 222,000 11,100 210,900
Jun 10, 5:55 PM
222,000 0 0 0
Jun 10, 5:52 PM
225,000 225,000 11,250 213,750
Jun 10, 5:42 PM
222,000 222,000 11,100 210,900
Jun 10, 5:33 PM
222,000 222,000 11,100 210,900
Jun 10, 5:20 PM
223,000 0 0 0
Jun 10, 5:13 PM
223,000 0 0 0
Jun 10, 5:11 PM
223,000 0 0 0
Jun 10, 5:05 PM
224,000 0 0 0
Jun 10, 5:00 PM
223,000 223,000 11,150 211,850
Jun 10, 4:59 PM
224,000 0 0 0
Jun 10, 4:58 PM
221,000 221,000 11,050 209,950
Jun 10, 4:53 PM
224,000 224,000 11,200 212,800
Jun 10, 4:47 PM
246,000 0 0 0
Jun 10, 4:47 PM
234,000 0 0 0
Jun 10, 4:32 PM
225,000 0 0 0
Jun 10, 3:53 PM
226,000 0 0 0
Jun 10, 3:46 PM
246,000 0 0 0
Jun 10, 3:46 PM
234,000 0 0 0
Jun 10, 3:45 PM
220,000 220,000 11,000 209,000
Jun 10, 3:40 PM
229,000 0 0 0
Jun 10, 3:25 PM
232,000 0 0 0
Jun 10, 3:24 PM
230,000 0 0 0
Jun 10, 3:18 PM
231,000 231,000 11,550 219,450
Jun 10, 3:08 PM
233,000 0 0 0
Jun 10, 2:59 PM
233,000 0 0 0
Jun 10, 2:27 PM
246,000 0 0 0
Jun 10, 2:12 PM
234,000 0 0 0
Jun 10, 1:45 PM
233,000 0 0 0
Jun 10, 1:41 PM
210,000 210,000 10,500 199,500
Jun 10, 1:20 PM
246,000 0 0 0
Jun 10, 1:06 PM
240,000 0 0 0
Jun 10, 1:04 PM
234,000 0 0 0
Jun 10, 1:04 PM
234,000 0 0 0
Jun 10, 12:54 PM
234,000 0 0 0
Jun 10, 12:51 PM
245,000 0 0 0
Jun 10, 12:20 PM
246,000 0 0 0
Jun 10, 12:03 PM
217,000 217,000 10,850 206,150
Jun 10, 12:02 PM
234,000 234,000 11,700 222,300
Jun 10, 11:56 AM
208,000 208,000 10,400 197,600
Jun 10, 11:54 AM
209,000 209,000 10,450 198,550
Jun 10, 11:45 AM
240,000 0 0 0
Jun 10, 11:45 AM
233,000 0 0 0
Jun 10, 11:40 AM
221,000 221,000 11,050 209,950
Jun 10, 11:39 AM
233,000 0 0 0
Jun 10, 11:37 AM
221,000 221,000 11,050 209,950
Jun 10, 11:34 AM
234,000 0 0 0
Jun 10, 11:21 AM
234,000 0 0 0
Jun 10, 11:18 AM
246,000 0 0 0
Jun 10, 10:57 AM
245,000 0 0 0
Jun 10, 10:52 AM
234,000 0 0 0
Jun 10, 10:51 AM
233,000 233,000 11,650 221,350
Jun 10, 10:36 AM
234,000 234,000 11,700 222,300
Jun 10, 10:17 AM
234,000 234,000 11,700 222,300
Jun 10, 10:17 AM
246,000 0 0 0
Jun 10, 9:57 AM
234,000 234,000 11,700 222,300
Jun 10, 9:57 AM
216,000 216,000 10,800 205,200
Jun 10, 9:06 AM
196,000 196,000 9,800 186,200
Jun 10, 9:00 AM
207,000 207,000 10,350 196,650
Jun 10, 8:58 AM
234,000 0 0 0
Jun 10, 8:35 AM
214,000 214,000 10,700 203,300
Jun 10, 8:21 AM
195,000 195,000 9,750 185,250
Jun 10, 8:17 AM
218,000 0 0 0
Jun 10, 8:13 AM
218,000 0 0 0
Jun 10, 8:02 AM
207,000 200,000 10,000 190,000
Jun 10, 7:54 AM
218,000 0 0 0
Jun 10, 7:38 AM
218,000 218,000 10,900 207,100
Jun 10, 6:48 AM
219,000 0 0 0
Jun 10, 5:42 AM
198,000 0 0 0
Jun 10, 5:25 AM
198,000 0 0 0
Jun 10, 5:11 AM
234,000 0 0 0
Jun 10, 5:11 AM
239,000 0 0 0
Jun 10, 4:58 AM
209,000 209,000 10,450 198,550
Jun 10, 4:37 AM
212,000 212,000 10,600 201,400
Jun 10, 4:36 AM
212,000 0 0 0
Jun 10, 4:36 AM
212,000 212,000 10,600 201,400
Jun 10, 4:31 AM
200,000 200,000 10,000 190,000
Jun 10, 4:29 AM
213,000 213,000 10,650 202,350
Jun 10, 4:27 AM
213,000 0 0 0
Jun 10, 4:26 AM
213,000 213,000 10,650 202,350
Jun 10, 4:25 AM
213,000 0 0 0
Jun 10, 4:23 AM
212,000 212,000 10,600 201,400
Jun 10, 3:54 AM
228,000 0 0 0
Jun 10, 3:41 AM
213,000 213,000 10,650 202,350
Jun 10, 3:40 AM
240,000 0 0 0
Jun 10, 3:35 AM
216,000 0 0 0
Jun 10, 3:23 AM
216,000 0 0 0
Jun 10, 3:21 AM
216,000 0 0 0
Jun 10, 3:20 AM
216,000 0 0 0
Jun 10, 3:19 AM
216,000 0 0 0
Jun 10, 2:55 AM
216,000 216,000 10,800 205,200
Jun 10, 2:47 AM
219,000 219,000 10,950 208,050
Jun 10, 2:39 AM
208,000 208,000 10,400 197,600
Jun 10, 2:30 AM
217,000 0 0 0
Jun 10, 2:17 AM
218,000 0 0 0
Jun 10, 2:15 AM
218,000 0 0 0
Jun 10, 2:14 AM
218,000 0 0 0
Jun 10, 2:14 AM
235,000 235,000 11,750 223,250
Jun 10, 2:13 AM
228,000 0 0 0
Jun 10, 2:04 AM
218,000 218,000 10,900 207,100
Jun 10, 2:02 AM
229,000 0 0 0
Jun 10, 1:54 AM
219,000 219,000 10,950 208,050
Jun 10, 1:47 AM
219,000 219,000 10,950 208,050
Jun 10, 1:29 AM
239,000 239,000 11,950 227,050
Jun 10, 1:13 AM
235,000 235,000 11,750 223,250
Jun 10, 1:11 AM
237,000 0 0 0
Jun 10, 1:10 AM
230,000 0 0 0
Jun 10, 1:09 AM
230,000 0 0 0
Jun 10, 1:08 AM
230,000 0 0 0
Jun 10, 1:07 AM
230,000 0 0 0
Jun 10, 1:05 AM
230,000 230,000 11,500 218,500
Jun 10, 1:04 AM
230,000 230,000 11,500 218,500
Jun 10, 1:02 AM
233,000 233,000 11,650 221,350
Jun 10, 1:00 AM
220,000 122,000 6,100 115,900
Jun 10, 12:58 AM
230,000 230,000 11,500 218,500
Jun 10, 12:52 AM
234,000 234,000 11,700 222,300
Jun 10, 12:47 AM
225,000 225,000 11,250 213,750
Jun 10, 12:46 AM
234,000 234,000 11,700 222,300
Jun 10, 12:44 AM
233,000 233,000 11,650 221,350