High: 322,000
Low: 61,000


High: 2,364,256
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 12, 4:13 PM
|
271,000 | 0 | 0 | 0 | |
Jun 12, 3:47 PM
|
245,000 | 245,000 | 12,250 | 232,750 | |
Jun 12, 3:46 PM
|
237,000 | 237,000 | 11,850 | 225,150 | |
Jun 12, 3:42 PM
|
237,000 | 237,000 | 11,850 | 225,150 | |
Jun 12, 3:40 PM
|
237,000 | 237,000 | 11,850 | 225,150 | |
Jun 12, 3:31 PM
|
249,000 | 249,000 | 12,450 | 236,550 | |
Jun 12, 3:26 PM
|
237,000 | 237,000 | 11,850 | 225,150 | |
Jun 12, 3:25 PM
|
245,000 | 245,000 | 12,250 | 232,750 | |
Jun 12, 3:20 PM
|
254,000 | 254,000 | 12,700 | 241,300 | |
Jun 12, 3:18 PM
|
250,000 | 250,000 | 12,500 | 237,500 | |
Jun 12, 3:17 PM
|
250,000 | 250,000 | 12,500 | 237,500 | |
Jun 12, 3:14 PM
|
282,000 | 0 | 0 | 0 | |
Jun 12, 3:13 PM
|
248,000 | 248,000 | 12,400 | 235,600 | |
Jun 12, 3:04 PM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 3:03 PM
|
254,000 | 254,000 | 12,700 | 241,300 | |
Jun 12, 2:55 PM
|
254,000 | 254,000 | 12,700 | 241,300 | |
Jun 12, 2:28 PM
|
268,000 | 268,000 | 13,400 | 254,600 | |
Jun 12, 2:18 PM
|
283,000 | 0 | 0 | 0 | |
Jun 12, 2:01 PM
|
232,000 | 232,000 | 11,600 | 220,400 | |
Jun 12, 1:51 PM
|
245,000 | 245,000 | 12,250 | 232,750 | |
Jun 12, 1:48 PM
|
245,000 | 245,000 | 12,250 | 232,750 | |
Jun 12, 1:40 PM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 1:39 PM
|
440,000 | 0 | 0 | 0 | |
Jun 12, 1:26 PM
|
360,000 | 0 | 0 | 0 | |
Jun 12, 1:24 PM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 1:16 PM
|
283,000 | 0 | 0 | 0 | |
Jun 12, 1:16 PM
|
261,000 | 0 | 0 | 0 | |
Jun 12, 1:10 PM
|
256,000 | 256,000 | 12,800 | 243,200 | |
Jun 12, 12:50 PM
|
243,000 | 243,000 | 12,150 | 230,850 | |
Jun 12, 12:47 PM
|
277,000 | 277,000 | 13,850 | 263,150 | |
Jun 12, 12:39 PM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 12:37 PM
|
258,000 | 0 | 0 | 0 | |
Jun 12, 12:35 PM
|
258,000 | 0 | 0 | 0 | |
Jun 12, 12:28 PM
|
233,000 | 233,000 | 11,650 | 221,350 | |
Jun 12, 12:26 PM
|
233,000 | 233,000 | 11,650 | 221,350 | |
Jun 12, 12:14 PM
|
262,000 | 0 | 0 | 0 | |
Jun 12, 12:10 PM
|
265,000 | 0 | 0 | 0 | |
Jun 12, 12:04 PM
|
262,000 | 0 | 0 | 0 | |
Jun 12, 12:03 PM
|
268,000 | 268,000 | 13,400 | 254,600 | |
Jun 12, 12:02 PM
|
283,000 | 0 | 0 | 0 | |
Jun 12, 11:38 AM
|
268,000 | 268,000 | 13,400 | 254,600 | |
Jun 12, 11:33 AM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 11:20 AM
|
268,000 | 268,000 | 13,400 | 254,600 | |
Jun 12, 11:03 AM
|
280,000 | 0 | 0 | 0 | |
Jun 12, 10:53 AM
|
283,000 | 0 | 0 | 0 | |
Jun 12, 10:49 AM
|
243,000 | 0 | 0 | 0 | |
Jun 12, 10:49 AM
|
278,000 | 0 | 0 | 0 | |
Jun 12, 10:36 AM
|
246,000 | 246,000 | 12,300 | 233,700 | |
Jun 12, 10:36 AM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 10:36 AM
|
255,000 | 255,000 | 12,750 | 242,250 | |
Jun 12, 10:33 AM
|
242,000 | 242,000 | 12,100 | 229,900 | |
Jun 12, 10:18 AM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 10:04 AM
|
255,000 | 255,000 | 12,750 | 242,250 | |
Jun 12, 9:59 AM
|
246,000 | 0 | 0 | 0 | |
Jun 12, 9:54 AM
|
222,000 | 222,000 | 11,100 | 210,900 | |
Jun 12, 9:46 AM
|
278,000 | 0 | 0 | 0 | |
Jun 12, 9:42 AM
|
240,000 | 240,000 | 12,000 | 228,000 | |
Jun 12, 9:33 AM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 12, 9:33 AM
|
283,000 | 0 | 0 | 0 | |
Jun 12, 9:33 AM
|
246,000 | 246,000 | 12,300 | 233,700 | |
Jun 12, 9:31 AM
|
258,000 | 258,000 | 12,900 | 245,100 | |
Jun 12, 9:31 AM
|
246,000 | 0 | 0 | 0 | |
Jun 12, 9:29 AM
|
273,000 | 273,000 | 13,650 | 259,350 | |
Jun 12, 9:19 AM
|
270,000 | 270,000 | 13,500 | 256,500 | |
Jun 12, 9:18 AM
|
273,000 | 0 | 0 | 0 | |
Jun 12, 9:07 AM
|
277,000 | 0 | 0 | 0 | |
Jun 12, 9:00 AM
|
273,000 | 273,000 | 13,650 | 259,350 | |
Jun 12, 8:46 AM
|
280,000 | 0 | 0 | 0 | |
Jun 12, 8:45 AM
|
278,000 | 0 | 0 | 0 | |
Jun 12, 8:43 AM
|
230,000 | 230,000 | 11,500 | 218,500 | |
Jun 12, 8:31 AM
|
283,000 | 0 | 0 | 0 | |
Jun 12, 8:14 AM
|
233,000 | 233,000 | 11,650 | 221,350 | |
Jun 12, 8:09 AM
|
212,000 | 212,000 | 10,600 | 201,400 | |
Jun 12, 7:47 AM
|
252,000 | 0 | 0 | 0 | |
Jun 12, 7:47 AM
|
258,000 | 0 | 0 | 0 | |
Jun 12, 7:47 AM
|
246,000 | 0 | 0 | 0 | |
Jun 12, 7:46 AM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 12, 7:46 AM
|
269,000 | 269,000 | 13,450 | 255,550 | |
Jun 12, 7:46 AM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 7:39 AM
|
280,000 | 0 | 0 | 0 | |
Jun 12, 7:33 AM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 7:32 AM
|
266,000 | 0 | 0 | 0 | |
Jun 12, 7:31 AM
|
278,000 | 0 | 0 | 0 | |
Jun 12, 7:25 AM
|
283,000 | 0 | 0 | 0 | |
Jun 12, 7:18 AM
|
280,000 | 0 | 0 | 0 | |
Jun 12, 7:03 AM
|
315,000 | 0 | 0 | 0 | |
Jun 12, 6:37 AM
|
280,000 | 0 | 0 | 0 | |
Jun 12, 6:31 AM
|
300,000 | 260,000 | 13,000 | 247,000 | |
Jun 12, 6:25 AM
|
283,000 | 0 | 0 | 0 | |
Jun 12, 6:03 AM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 6:01 AM
|
315,000 | 0 | 0 | 0 | |
Jun 12, 5:33 AM
|
314,000 | 228,000 | 11,400 | 216,600 | |
Jun 12, 5:16 AM
|
283,000 | 0 | 0 | 0 | |
Jun 12, 5:00 AM
|
315,000 | 0 | 0 | 0 | |
Jun 12, 4:57 AM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 4:52 AM
|
354,000 | 0 | 0 | 0 | |
Jun 12, 4:51 AM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 4:45 AM
|
284,000 | 0 | 0 | 0 | |
Jun 12, 4:36 AM
|
299,000 | 0 | 0 | 0 | |
Jun 12, 4:21 AM
|
300,000 | 0 | 0 | 0 | |
Jun 12, 4:11 AM
|
317,000 | 258,000 | 12,900 | 245,100 | |
Jun 12, 3:59 AM
|
315,000 | 0 | 0 | 0 | |
Jun 12, 3:58 AM
|
192,000 | 192,000 | 9,600 | 182,400 | |
Jun 12, 3:58 AM
|
329,000 | 0 | 0 | 0 | |
Jun 12, 3:54 AM
|
227,000 | 227,000 | 11,350 | 215,650 | |
Jun 12, 3:50 AM
|
227,000 | 227,000 | 11,350 | 215,650 | |
Jun 12, 3:50 AM
|
335,000 | 322,000 | 16,100 | 305,900 | |
Jun 12, 3:43 AM
|
440,000 | 238,000 | 11,900 | 226,100 | |
Jun 12, 3:40 AM
|
187,000 | 187,000 | 9,350 | 177,650 | |
Jun 12, 3:25 AM
|
440,000 | 0 | 0 | 0 | |
Jun 12, 3:18 AM
|
188,000 | 188,000 | 9,400 | 178,600 | |
Jun 12, 3:14 AM
|
189,000 | 189,000 | 9,450 | 179,550 | |
Jun 12, 3:10 AM
|
317,000 | 0 | 0 | 0 | |
Jun 12, 3:09 AM
|
189,000 | 189,000 | 9,450 | 179,550 | |
Jun 12, 3:05 AM
|
206,000 | 206,000 | 10,300 | 195,700 | |
Jun 12, 3:03 AM
|
206,000 | 206,000 | 10,300 | 195,700 | |
Jun 12, 2:58 AM
|
214,000 | 214,000 | 10,700 | 203,300 | |
Jun 12, 2:56 AM
|
190,000 | 190,000 | 9,500 | 180,500 | |
Jun 12, 2:55 AM
|
228,000 | 0 | 0 | 0 | |
Jun 12, 2:42 AM
|
191,000 | 0 | 0 | 0 | |
Jun 12, 2:39 AM
|
191,000 | 0 | 0 | 0 | |
Jun 12, 2:30 AM
|
217,000 | 217,000 | 10,850 | 206,150 | |
Jun 12, 2:14 AM
|
238,000 | 0 | 0 | 0 | |
Jun 12, 2:07 AM
|
238,000 | 0 | 0 | 0 | |
Jun 12, 2:00 AM
|
192,000 | 192,000 | 9,600 | 182,400 | |
Jun 12, 1:53 AM
|
213,000 | 0 | 0 | 0 | |
Jun 12, 1:44 AM
|
203,000 | 0 | 0 | 0 | |
Jun 12, 1:41 AM
|
225,000 | 0 | 0 | 0 | |
Jun 12, 1:40 AM
|
214,000 | 0 | 0 | 0 | |
Jun 12, 1:39 AM
|
214,000 | 214,000 | 10,700 | 203,300 | |
Jun 12, 1:32 AM
|
218,000 | 0 | 0 | 0 | |
Jun 12, 1:30 AM
|
215,000 | 215,000 | 10,750 | 204,250 | |
Jun 12, 1:27 AM
|
226,000 | 0 | 0 | 0 | |
Jun 12, 1:25 AM
|
203,000 | 203,000 | 10,150 | 192,850 | |
Jun 12, 1:25 AM
|
215,000 | 215,000 | 10,750 | 204,250 | |
Jun 12, 1:20 AM
|
226,000 | 0 | 0 | 0 | |
Jun 12, 1:20 AM
|
215,000 | 215,000 | 10,750 | 204,250 | |
Jun 12, 12:50 AM
|
216,000 | 216,000 | 10,800 | 205,200 | |
Jun 12, 12:50 AM
|
227,000 | 0 | 0 | 0 | |
Jun 12, 12:44 AM
|
227,000 | 227,000 | 11,350 | 215,650 | |
Jun 12, 12:39 AM
|
232,000 | 0 | 0 | 0 | |
Jun 12, 12:33 AM
|
228,000 | 0 | 0 | 0 | |
Jun 12, 12:33 AM
|
232,000 | 0 | 0 | 0 | |
Jun 12, 12:20 AM
|
286,000 | 286,000 | 14,300 | 271,700 | |
Jun 12, 12:15 AM
|
229,000 | 229,000 | 11,450 | 217,550 | |
Jun 12, 12:14 AM
|
233,000 | 0 | 0 | 0 | |
Jun 12, 12:12 AM
|
233,000 | 233,000 | 11,650 | 221,350 | |
Jun 12, 12:05 AM
|
235,000 | 235,000 | 11,750 | 223,250 | |
Jun 12, 12:03 AM
|
233,000 | 233,000 | 11,650 | 221,350 | |
Jun 12, 12:01 AM
|
233,000 | 233,000 | 11,650 | 221,350 | |
Jun 12, 12:01 AM
|
233,000 | 233,000 | 11,650 | 221,350 | |
Jun 11, 11:51 PM
|
238,000 | 0 | 0 | 0 | |
Jun 11, 11:50 PM
|
238,000 | 0 | 0 | 0 | |
Jun 11, 11:49 PM
|
238,000 | 238,000 | 11,900 | 226,100 | |
Jun 11, 11:49 PM
|
215,000 | 215,000 | 10,750 | 204,250 | |
Jun 11, 11:42 PM
|
246,000 | 246,000 | 12,300 | 233,700 | |
Jun 11, 11:41 PM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 11, 11:31 PM
|
440,000 | 212,000 | 10,600 | 201,400 | |
Jun 11, 11:15 PM
|
240,000 | 240,000 | 12,000 | 228,000 | |
Jun 11, 11:01 PM
|
227,000 | 227,000 | 11,350 | 215,650 | |
Jun 11, 10:59 PM
|
256,000 | 256,000 | 12,800 | 243,200 | |
Jun 11, 10:55 PM
|
240,000 | 240,000 | 12,000 | 228,000 | |
Jun 11, 10:54 PM
|
251,000 | 0 | 0 | 0 | |
Jun 11, 10:51 PM
|
256,000 | 0 | 0 | 0 | |
Jun 11, 10:51 PM
|
256,000 | 0 | 0 | 0 | |
Jun 11, 10:33 PM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 11, 10:31 PM
|
263,000 | 263,000 | 13,150 | 249,850 | |
Jun 11, 10:02 PM
|
245,000 | 245,000 | 12,250 | 232,750 | |
Jun 11, 10:00 PM
|
257,000 | 0 | 0 | 0 | |
Jun 11, 9:47 PM
|
215,000 | 215,000 | 10,750 | 204,250 | |
Jun 11, 9:39 PM
|
240,000 | 240,000 | 12,000 | 228,000 | |
Jun 11, 9:27 PM
|
227,000 | 227,000 | 11,350 | 215,650 | |
Jun 11, 9:12 PM
|
227,000 | 227,000 | 11,350 | 215,650 | |
Jun 11, 9:07 PM
|
227,000 | 227,000 | 11,350 | 215,650 | |
Jun 11, 9:06 PM
|
227,000 | 227,000 | 11,350 | 215,650 | |
Jun 11, 9:03 PM
|
227,000 | 227,000 | 11,350 | 215,650 | |
Jun 11, 8:54 PM
|
241,000 | 0 | 0 | 0 | |
Jun 11, 8:54 PM
|
235,000 | 235,000 | 11,750 | 223,250 | |
Jun 11, 8:44 PM
|
242,000 | 0 | 0 | 0 | |
Jun 11, 8:35 PM
|
239,000 | 239,000 | 11,950 | 227,050 | |
Jun 11, 8:32 PM
|
243,000 | 243,000 | 12,150 | 230,850 | |
Jun 11, 8:21 PM
|
244,000 | 244,000 | 12,200 | 231,800 | |
Jun 11, 8:14 PM
|
232,000 | 232,000 | 11,600 | 220,400 | |
Jun 11, 7:55 PM
|
245,000 | 0 | 0 | 0 | |
Jun 11, 7:35 PM
|
257,000 | 0 | 0 | 0 | |
Jun 11, 7:09 PM
|
250,000 | 250,000 | 12,500 | 237,500 | |
Jun 11, 7:08 PM
|
243,000 | 243,000 | 12,150 | 230,850 | |
Jun 11, 7:00 PM
|
243,000 | 0 | 0 | 0 | |
Jun 11, 6:59 PM
|
255,000 | 0 | 0 | 0 | |
Jun 11, 6:39 PM
|
256,000 | 0 | 0 | 0 | |
Jun 11, 6:35 PM
|
260,000 | 0 | 0 | 0 | |
Jun 11, 6:28 PM
|
298,000 | 0 | 0 | 0 | |
Jun 11, 6:28 PM
|
257,000 | 0 | 0 | 0 | |
Jun 11, 6:25 PM
|
258,000 | 0 | 0 | 0 | |
Jun 11, 6:13 PM
|
276,000 | 0 | 0 | 0 | |
Jun 11, 5:59 PM
|
261,000 | 0 | 0 | 0 | |
Jun 11, 5:37 PM
|
259,000 | 0 | 0 | 0 | |
Jun 11, 5:37 PM
|
259,000 | 0 | 0 | 0 | |
Jun 11, 5:27 PM
|
260,000 | 239,000 | 11,950 | 227,050 | |
Jun 11, 5:25 PM
|
298,000 | 0 | 0 | 0 | |
Jun 11, 5:00 PM
|
275,000 | 0 | 0 | 0 | |
Jun 11, 4:35 PM
|
297,000 | 0 | 0 | 0 | |
Jun 11, 4:34 PM
|
299,000 | 244,000 | 12,200 | 231,800 | |
Jun 11, 4:29 PM
|
246,000 | 246,000 | 12,300 | 233,700 | |
Jun 11, 4:29 PM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 11, 4:29 PM
|
276,000 | 0 | 0 | 0 | |
Jun 11, 4:23 PM
|
217,000 | 217,000 | 10,850 | 206,150 | |
Jun 11, 4:22 PM
|
217,000 | 217,000 | 10,850 | 206,150 | |
Jun 11, 4:21 PM
|
298,000 | 0 | 0 | 0 | |
Jun 11, 4:19 PM
|
299,000 | 0 | 0 | 0 | |
Jun 11, 4:10 PM
|
198,000 | 198,000 | 9,900 | 188,100 | |
Jun 11, 4:09 PM
|
300,000 | 0 | 0 | 0 | |
Jun 11, 3:49 PM
|
209,000 | 209,000 | 10,450 | 198,550 | |
Jun 11, 3:45 PM
|
220,000 | 220,000 | 11,000 | 209,000 | |
Jun 11, 3:18 PM
|
277,000 | 0 | 0 | 0 | |
Jun 11, 3:18 PM
|
244,000 | 0 | 0 | 0 | |
Jun 11, 3:02 PM
|
276,000 | 0 | 0 | 0 | |
Jun 11, 3:02 PM
|
234,000 | 0 | 0 | 0 | |
Jun 11, 2:59 PM
|
243,000 | 0 | 0 | 0 | |
Jun 11, 2:55 PM
|
260,000 | 0 | 0 | 0 | |
Jun 11, 2:30 PM
|
270,000 | 270,000 | 13,500 | 256,500 | |
Jun 11, 2:10 PM
|
252,000 | 252,000 | 12,600 | 239,400 | |
Jun 11, 2:10 PM
|
244,000 | 0 | 0 | 0 | |
Jun 11, 2:08 PM
|
263,000 | 263,000 | 13,150 | 249,850 | |
Jun 11, 2:05 PM
|
250,000 | 250,000 | 12,500 | 237,500 | |
Jun 11, 1:53 PM
|
223,000 | 223,000 | 11,150 | 211,850 | |
Jun 11, 1:53 PM
|
235,000 | 235,000 | 11,750 | 223,250 | |
Jun 11, 1:52 PM
|
246,000 | 0 | 0 | 0 | |
Jun 11, 1:52 PM
|
234,000 | 0 | 0 | 0 | |
Jun 11, 1:52 PM
|
276,000 | 0 | 0 | 0 | |
Jun 11, 1:42 PM
|
235,000 | 235,000 | 11,750 | 223,250 | |
Jun 11, 1:00 PM
|
286,000 | 0 | 0 | 0 | |
Jun 11, 12:59 PM
|
236,000 | 0 | 0 | 0 | |
Jun 11, 12:51 PM
|
245,000 | 245,000 | 12,250 | 232,750 | |
Jun 11, 12:17 PM
|
229,000 | 229,000 | 11,450 | 217,550 | |
Jun 11, 12:13 PM
|
233,000 | 233,000 | 11,650 | 221,350 | |
Jun 11, 12:03 PM
|
286,000 | 0 | 0 | 0 | |
Jun 11, 11:57 AM
|
246,000 | 0 | 0 | 0 | |
Jun 11, 11:54 AM
|
234,000 | 0 | 0 | 0 | |
Jun 11, 11:52 AM
|
276,000 | 0 | 0 | 0 | |
Jun 11, 11:51 AM
|
256,000 | 256,000 | 12,800 | 243,200 | |
Jun 11, 11:47 AM
|
252,000 | 0 | 0 | 0 | |
Jun 11, 11:47 AM
|
254,000 | 254,000 | 12,700 | 241,300 | |
Jun 11, 11:40 AM
|
250,000 | 250,000 | 12,500 | 237,500 | |
Jun 11, 11:31 AM
|
235,000 | 235,000 | 11,750 | 223,250 | |
Jun 11, 10:51 AM
|
221,000 | 220,000 | 11,000 | 209,000 | |
Jun 11, 10:51 AM
|
276,000 | 0 | 0 | 0 | |
Jun 11, 10:50 AM
|
257,000 | 0 | 0 | 0 | |
Jun 11, 10:50 AM
|
210,000 | 210,000 | 10,500 | 199,500 | |
Jun 11, 10:49 AM
|
210,000 | 210,000 | 10,500 | 199,500 | |
Jun 11, 10:49 AM
|
204,000 | 204,000 | 10,200 | 193,800 | |
Jun 11, 10:41 AM
|
330,000 | 0 | 0 | 0 | |
Jun 11, 10:34 AM
|
245,000 | 245,000 | 12,250 | 232,750 | |
Jun 11, 10:34 AM
|
221,000 | 221,000 | 11,050 | 209,950 | |
Jun 11, 10:32 AM
|
215,000 | 215,000 | 10,750 | 204,250 | |
Jun 11, 10:25 AM
|
274,000 | 274,000 | 13,700 | 260,300 | |
Jun 11, 10:03 AM
|
257,000 | 257,000 | 12,850 | 244,150 | |
Jun 11, 9:49 AM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 11, 9:49 AM
|
221,000 | 0 | 0 | 0 | |
Jun 11, 9:49 AM
|
276,000 | 0 | 0 | 0 | |
Jun 11, 9:39 AM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 11, 8:42 AM
|
245,000 | 0 | 0 | 0 | |
Jun 11, 8:40 AM
|
246,000 | 246,000 | 12,300 | 233,700 | |
Jun 11, 8:40 AM
|
234,000 | 0 | 0 | 0 | |
Jun 11, 8:40 AM
|
221,000 | 0 | 0 | 0 | |
Jun 11, 8:40 AM
|
276,000 | 0 | 0 | 0 | |
Jun 11, 8:34 AM
|
250,000 | 99,500 | 4,975 | 94,525 | |
Jun 11, 8:31 AM
|
218,000 | 218,000 | 10,900 | 207,100 | |
Jun 11, 7:32 AM
|
255,000 | 0 | 0 | 0 | |
Jun 11, 7:18 AM
|
218,000 | 0 | 0 | 0 | |
Jun 11, 6:20 AM
|
215,000 | 215,000 | 10,750 | 204,250 | |
Jun 11, 6:14 AM
|
218,000 | 0 | 0 | 0 | |
Jun 11, 5:52 AM
|
217,000 | 217,000 | 10,850 | 206,150 | |
Jun 11, 5:06 AM
|
218,000 | 0 | 0 | 0 | |
Jun 11, 5:04 AM
|
255,000 | 0 | 0 | 0 | |
Jun 11, 4:59 AM
|
255,000 | 0 | 0 | 0 | |
Jun 11, 4:51 AM
|
214,000 | 0 | 0 | 0 | |
Jun 11, 4:04 AM
|
218,000 | 0 | 0 | 0 | |
Jun 11, 3:59 AM
|
215,000 | 0 | 0 | 0 | |
Jun 11, 3:53 AM
|
298,000 | 0 | 0 | 0 | |
Jun 11, 3:50 AM
|
219,000 | 0 | 0 | 0 | |
Jun 11, 3:50 AM
|
291,000 | 0 | 0 | 0 | |
Jun 11, 3:23 AM
|
220,000 | 0 | 0 | 0 | |
Jun 11, 3:18 AM
|
220,000 | 0 | 0 | 0 | |
Jun 11, 3:15 AM
|
220,000 | 0 | 0 | 0 | |
Jun 11, 3:13 AM
|
220,000 | 0 | 0 | 0 | |
Jun 11, 3:13 AM
|
315,000 | 0 | 0 | 0 | |
Jun 11, 3:13 AM
|
317,000 | 0 | 0 | 0 | |
Jun 11, 3:11 AM
|
329,000 | 0 | 0 | 0 | |
Jun 11, 2:58 AM
|
440,000 | 205,000 | 10,250 | 194,750 | |
Jun 11, 2:53 AM
|
440,000 | 0 | 0 | 0 | |
Jun 11, 2:51 AM
|
298,000 | 0 | 0 | 0 | |
Jun 11, 2:49 AM
|
221,000 | 0 | 0 | 0 | |
Jun 11, 2:46 AM
|
291,000 | 0 | 0 | 0 | |
Jun 11, 2:41 AM
|
219,000 | 219,000 | 10,950 | 208,050 | |
Jun 11, 2:11 AM
|
222,000 | 0 | 0 | 0 | |
Jun 11, 1:48 AM
|
219,000 | 0 | 0 | 0 | |
Jun 11, 1:47 AM
|
220,000 | 0 | 0 | 0 | |
Jun 11, 1:46 AM
|
219,000 | 219,000 | 10,950 | 208,050 | |
Jun 11, 1:29 AM
|
220,000 | 0 | 0 | 0 | |
Jun 11, 1:20 AM
|
220,000 | 0 | 0 | 0 | |
Jun 11, 1:09 AM
|
221,000 | 0 | 0 | 0 | |
Jun 11, 1:05 AM
|
223,000 | 223,000 | 11,150 | 211,850 | |
Jun 11, 12:54 AM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 11, 12:48 AM
|
221,000 | 221,000 | 11,050 | 209,950 | |
Jun 11, 12:46 AM
|
245,000 | 0 | 0 | 0 | |
Jun 10, 11:54 PM
|
246,000 | 0 | 0 | 0 | |
Jun 10, 11:54 PM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 11:53 PM
|
220,000 | 220,000 | 11,000 | 209,000 | |
Jun 10, 11:49 PM
|
252,000 | 0 | 0 | 0 | |
Jun 10, 11:49 PM
|
254,000 | 0 | 0 | 0 | |
Jun 10, 11:47 PM
|
250,000 | 0 | 0 | 0 | |
Jun 10, 11:46 PM
|
289,000 | 0 | 0 | 0 | |
Jun 10, 11:45 PM
|
245,000 | 0 | 0 | 0 | |
Jun 10, 11:43 PM
|
256,000 | 132,000 | 6,600 | 125,400 | |
Jun 10, 11:41 PM
|
276,000 | 0 | 0 | 0 | |
Jun 10, 11:40 PM
|
221,000 | 0 | 0 | 0 | |
Jun 10, 11:32 PM
|
251,000 | 0 | 0 | 0 | |
Jun 10, 11:32 PM
|
251,000 | 0 | 0 | 0 | |
Jun 10, 11:25 PM
|
251,000 | 0 | 0 | 0 | |
Jun 10, 11:25 PM
|
251,000 | 251,000 | 12,550 | 238,450 | |
Jun 10, 11:16 PM
|
291,000 | 0 | 0 | 0 | |
Jun 10, 11:11 PM
|
192,000 | 192,000 | 9,600 | 182,400 | |
Jun 10, 10:45 PM
|
298,000 | 0 | 0 | 0 | |
Jun 10, 10:42 PM
|
252,000 | 0 | 0 | 0 | |
Jun 10, 10:42 PM
|
254,000 | 0 | 0 | 0 | |
Jun 10, 10:40 PM
|
395,000 | 0 | 0 | 0 | |
Jun 10, 10:28 PM
|
193,000 | 193,000 | 9,650 | 183,350 | |
Jun 10, 10:27 PM
|
440,000 | 207,000 | 10,350 | 196,650 | |
Jun 10, 10:12 PM
|
291,000 | 0 | 0 | 0 | |
Jun 10, 10:09 PM
|
191,000 | 191,000 | 9,550 | 181,450 | |
Jun 10, 10:08 PM
|
289,000 | 0 | 0 | 0 | |
Jun 10, 10:05 PM
|
202,000 | 202,000 | 10,100 | 191,900 | |
Jun 10, 10:04 PM
|
315,000 | 0 | 0 | 0 | |
Jun 10, 10:04 PM
|
317,000 | 0 | 0 | 0 | |
Jun 10, 10:02 PM
|
329,000 | 0 | 0 | 0 | |
Jun 10, 9:57 PM
|
202,000 | 202,000 | 10,100 | 191,900 | |
Jun 10, 9:45 PM
|
203,000 | 0 | 0 | 0 | |
Jun 10, 9:38 PM
|
207,000 | 0 | 0 | 0 | |
Jun 10, 9:36 PM
|
202,000 | 202,000 | 10,100 | 191,900 | |
Jun 10, 9:32 PM
|
204,000 | 204,000 | 10,200 | 193,800 | |
Jun 10, 9:31 PM
|
209,000 | 0 | 0 | 0 | |
Jun 10, 9:27 PM
|
201,000 | 201,000 | 10,050 | 190,950 | |
Jun 10, 9:27 PM
|
201,000 | 201,000 | 10,050 | 190,950 | |
Jun 10, 9:24 PM
|
208,000 | 0 | 0 | 0 | |
Jun 10, 9:21 PM
|
199,000 | 199,000 | 9,950 | 189,050 | |
Jun 10, 9:19 PM
|
206,000 | 206,000 | 10,300 | 195,700 | |
Jun 10, 9:17 PM
|
202,000 | 202,000 | 10,100 | 191,900 | |
Jun 10, 9:13 PM
|
206,000 | 206,000 | 10,300 | 195,700 | |
Jun 10, 9:08 PM
|
206,000 | 206,000 | 10,300 | 195,700 | |
Jun 10, 9:04 PM
|
203,000 | 203,000 | 10,150 | 192,850 | |
Jun 10, 8:30 PM
|
204,000 | 204,000 | 10,200 | 193,800 | |
Jun 10, 8:26 PM
|
209,000 | 0 | 0 | 0 | |
Jun 10, 8:20 PM
|
207,000 | 0 | 0 | 0 | |
Jun 10, 8:12 PM
|
209,000 | 0 | 0 | 0 | |
Jun 10, 8:12 PM
|
209,000 | 0 | 0 | 0 | |
Jun 10, 8:07 PM
|
221,000 | 0 | 0 | 0 | |
Jun 10, 8:00 PM
|
210,000 | 0 | 0 | 0 | |
Jun 10, 7:56 PM
|
218,000 | 0 | 0 | 0 | |
Jun 10, 7:52 PM
|
217,000 | 217,000 | 10,850 | 206,150 | |
Jun 10, 7:42 PM
|
218,000 | 218,000 | 10,900 | 207,100 | |
Jun 10, 7:29 PM
|
219,000 | 219,000 | 10,950 | 208,050 | |
Jun 10, 7:23 PM
|
221,000 | 0 | 0 | 0 | |
Jun 10, 7:21 PM
|
222,000 | 0 | 0 | 0 | |
Jun 10, 7:21 PM
|
219,000 | 219,000 | 10,950 | 208,050 | |
Jun 10, 7:21 PM
|
222,000 | 222,000 | 11,100 | 210,900 | |
Jun 10, 7:17 PM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 7:13 PM
|
205,000 | 205,000 | 10,250 | 194,750 | |
Jun 10, 7:09 PM
|
220,000 | 0 | 0 | 0 | |
Jun 10, 7:07 PM
|
220,000 | 220,000 | 11,000 | 209,000 | |
Jun 10, 7:06 PM
|
220,000 | 0 | 0 | 0 | |
Jun 10, 6:42 PM
|
240,000 | 0 | 0 | 0 | |
Jun 10, 6:30 PM
|
221,000 | 0 | 0 | 0 | |
Jun 10, 6:28 PM
|
220,000 | 220,000 | 11,000 | 209,000 | |
Jun 10, 6:28 PM
|
221,000 | 0 | 0 | 0 | |
Jun 10, 6:25 PM
|
221,000 | 0 | 0 | 0 | |
Jun 10, 6:14 PM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 6:10 PM
|
221,000 | 221,000 | 11,050 | 209,950 | |
Jun 10, 6:07 PM
|
221,000 | 221,000 | 11,050 | 209,950 | |
Jun 10, 6:02 PM
|
240,000 | 203,000 | 10,150 | 192,850 | |
Jun 10, 5:56 PM
|
223,000 | 223,000 | 11,150 | 211,850 | |
Jun 10, 5:56 PM
|
222,000 | 222,000 | 11,100 | 210,900 | |
Jun 10, 5:55 PM
|
222,000 | 0 | 0 | 0 | |
Jun 10, 5:52 PM
|
225,000 | 225,000 | 11,250 | 213,750 | |
Jun 10, 5:42 PM
|
222,000 | 222,000 | 11,100 | 210,900 | |
Jun 10, 5:33 PM
|
222,000 | 222,000 | 11,100 | 210,900 | |
Jun 10, 5:20 PM
|
223,000 | 0 | 0 | 0 | |
Jun 10, 5:13 PM
|
223,000 | 0 | 0 | 0 | |
Jun 10, 5:11 PM
|
223,000 | 0 | 0 | 0 | |
Jun 10, 5:05 PM
|
224,000 | 0 | 0 | 0 | |
Jun 10, 5:00 PM
|
223,000 | 223,000 | 11,150 | 211,850 | |
Jun 10, 4:59 PM
|
224,000 | 0 | 0 | 0 | |
Jun 10, 4:58 PM
|
221,000 | 221,000 | 11,050 | 209,950 | |
Jun 10, 4:53 PM
|
224,000 | 224,000 | 11,200 | 212,800 | |
Jun 10, 4:47 PM
|
246,000 | 0 | 0 | 0 | |
Jun 10, 4:47 PM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 4:32 PM
|
225,000 | 0 | 0 | 0 | |
Jun 10, 3:53 PM
|
226,000 | 0 | 0 | 0 | |
Jun 10, 3:46 PM
|
246,000 | 0 | 0 | 0 | |
Jun 10, 3:46 PM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 3:45 PM
|
220,000 | 220,000 | 11,000 | 209,000 | |
Jun 10, 3:40 PM
|
229,000 | 0 | 0 | 0 | |
Jun 10, 3:25 PM
|
232,000 | 0 | 0 | 0 | |
Jun 10, 3:24 PM
|
230,000 | 0 | 0 | 0 | |
Jun 10, 3:18 PM
|
231,000 | 231,000 | 11,550 | 219,450 | |
Jun 10, 3:08 PM
|
233,000 | 0 | 0 | 0 | |
Jun 10, 2:59 PM
|
233,000 | 0 | 0 | 0 | |
Jun 10, 2:27 PM
|
246,000 | 0 | 0 | 0 | |
Jun 10, 2:12 PM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 1:45 PM
|
233,000 | 0 | 0 | 0 | |
Jun 10, 1:41 PM
|
210,000 | 210,000 | 10,500 | 199,500 | |
Jun 10, 1:20 PM
|
246,000 | 0 | 0 | 0 | |
Jun 10, 1:06 PM
|
240,000 | 0 | 0 | 0 | |
Jun 10, 1:04 PM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 1:04 PM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 12:54 PM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 12:51 PM
|
245,000 | 0 | 0 | 0 | |
Jun 10, 12:20 PM
|
246,000 | 0 | 0 | 0 | |
Jun 10, 12:03 PM
|
217,000 | 217,000 | 10,850 | 206,150 | |
Jun 10, 12:02 PM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 10, 11:56 AM
|
208,000 | 208,000 | 10,400 | 197,600 | |
Jun 10, 11:54 AM
|
209,000 | 209,000 | 10,450 | 198,550 | |
Jun 10, 11:45 AM
|
240,000 | 0 | 0 | 0 | |
Jun 10, 11:45 AM
|
233,000 | 0 | 0 | 0 | |
Jun 10, 11:40 AM
|
221,000 | 221,000 | 11,050 | 209,950 | |
Jun 10, 11:39 AM
|
233,000 | 0 | 0 | 0 | |
Jun 10, 11:37 AM
|
221,000 | 221,000 | 11,050 | 209,950 | |
Jun 10, 11:34 AM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 11:21 AM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 11:18 AM
|
246,000 | 0 | 0 | 0 | |
Jun 10, 10:57 AM
|
245,000 | 0 | 0 | 0 | |
Jun 10, 10:52 AM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 10:51 AM
|
233,000 | 233,000 | 11,650 | 221,350 | |
Jun 10, 10:36 AM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 10, 10:17 AM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 10, 10:17 AM
|
246,000 | 0 | 0 | 0 | |
Jun 10, 9:57 AM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 10, 9:57 AM
|
216,000 | 216,000 | 10,800 | 205,200 | |
Jun 10, 9:06 AM
|
196,000 | 196,000 | 9,800 | 186,200 | |
Jun 10, 9:00 AM
|
207,000 | 207,000 | 10,350 | 196,650 | |
Jun 10, 8:58 AM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 8:35 AM
|
214,000 | 214,000 | 10,700 | 203,300 | |
Jun 10, 8:21 AM
|
195,000 | 195,000 | 9,750 | 185,250 | |
Jun 10, 8:17 AM
|
218,000 | 0 | 0 | 0 | |
Jun 10, 8:13 AM
|
218,000 | 0 | 0 | 0 | |
Jun 10, 8:02 AM
|
207,000 | 200,000 | 10,000 | 190,000 | |
Jun 10, 7:54 AM
|
218,000 | 0 | 0 | 0 | |
Jun 10, 7:38 AM
|
218,000 | 218,000 | 10,900 | 207,100 | |
Jun 10, 6:48 AM
|
219,000 | 0 | 0 | 0 | |
Jun 10, 5:42 AM
|
198,000 | 0 | 0 | 0 | |
Jun 10, 5:25 AM
|
198,000 | 0 | 0 | 0 | |
Jun 10, 5:11 AM
|
234,000 | 0 | 0 | 0 | |
Jun 10, 5:11 AM
|
239,000 | 0 | 0 | 0 | |
Jun 10, 4:58 AM
|
209,000 | 209,000 | 10,450 | 198,550 | |
Jun 10, 4:37 AM
|
212,000 | 212,000 | 10,600 | 201,400 | |
Jun 10, 4:36 AM
|
212,000 | 0 | 0 | 0 | |
Jun 10, 4:36 AM
|
212,000 | 212,000 | 10,600 | 201,400 | |
Jun 10, 4:31 AM
|
200,000 | 200,000 | 10,000 | 190,000 | |
Jun 10, 4:29 AM
|
213,000 | 213,000 | 10,650 | 202,350 | |
Jun 10, 4:27 AM
|
213,000 | 0 | 0 | 0 | |
Jun 10, 4:26 AM
|
213,000 | 213,000 | 10,650 | 202,350 | |
Jun 10, 4:25 AM
|
213,000 | 0 | 0 | 0 | |
Jun 10, 4:23 AM
|
212,000 | 212,000 | 10,600 | 201,400 | |
Jun 10, 3:54 AM
|
228,000 | 0 | 0 | 0 | |
Jun 10, 3:41 AM
|
213,000 | 213,000 | 10,650 | 202,350 | |
Jun 10, 3:40 AM
|
240,000 | 0 | 0 | 0 | |
Jun 10, 3:35 AM
|
216,000 | 0 | 0 | 0 | |
Jun 10, 3:23 AM
|
216,000 | 0 | 0 | 0 | |
Jun 10, 3:21 AM
|
216,000 | 0 | 0 | 0 | |
Jun 10, 3:20 AM
|
216,000 | 0 | 0 | 0 | |
Jun 10, 3:19 AM
|
216,000 | 0 | 0 | 0 | |
Jun 10, 2:55 AM
|
216,000 | 216,000 | 10,800 | 205,200 | |
Jun 10, 2:47 AM
|
219,000 | 219,000 | 10,950 | 208,050 | |
Jun 10, 2:39 AM
|
208,000 | 208,000 | 10,400 | 197,600 | |
Jun 10, 2:30 AM
|
217,000 | 0 | 0 | 0 | |
Jun 10, 2:17 AM
|
218,000 | 0 | 0 | 0 | |
Jun 10, 2:15 AM
|
218,000 | 0 | 0 | 0 | |
Jun 10, 2:14 AM
|
218,000 | 0 | 0 | 0 | |
Jun 10, 2:14 AM
|
235,000 | 235,000 | 11,750 | 223,250 | |
Jun 10, 2:13 AM
|
228,000 | 0 | 0 | 0 | |
Jun 10, 2:04 AM
|
218,000 | 218,000 | 10,900 | 207,100 | |
Jun 10, 2:02 AM
|
229,000 | 0 | 0 | 0 | |
Jun 10, 1:54 AM
|
219,000 | 219,000 | 10,950 | 208,050 | |
Jun 10, 1:47 AM
|
219,000 | 219,000 | 10,950 | 208,050 | |
Jun 10, 1:29 AM
|
239,000 | 239,000 | 11,950 | 227,050 | |
Jun 10, 1:13 AM
|
235,000 | 235,000 | 11,750 | 223,250 | |
Jun 10, 1:11 AM
|
237,000 | 0 | 0 | 0 | |
Jun 10, 1:10 AM
|
230,000 | 0 | 0 | 0 | |
Jun 10, 1:09 AM
|
230,000 | 0 | 0 | 0 | |
Jun 10, 1:08 AM
|
230,000 | 0 | 0 | 0 | |
Jun 10, 1:07 AM
|
230,000 | 0 | 0 | 0 | |
Jun 10, 1:05 AM
|
230,000 | 230,000 | 11,500 | 218,500 | |
Jun 10, 1:04 AM
|
230,000 | 230,000 | 11,500 | 218,500 | |
Jun 10, 1:02 AM
|
233,000 | 233,000 | 11,650 | 221,350 | |
Jun 10, 1:00 AM
|
220,000 | 122,000 | 6,100 | 115,900 | |
Jun 10, 12:58 AM
|
230,000 | 230,000 | 11,500 | 218,500 | |
Jun 10, 12:52 AM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 10, 12:47 AM
|
225,000 | 225,000 | 11,250 | 213,750 | |
Jun 10, 12:46 AM
|
234,000 | 234,000 | 11,700 | 222,300 | |
Jun 10, 12:44 AM
|
233,000 | 233,000 | 11,650 | 221,350 |