High: 27,000
Low: 18,000


High: 33,058
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
May 12, 4:21 AM
|
24,250 | 24,250 | 1,212 | 23,038 | |
May 12, 4:20 AM
|
24,750 | 0 | 0 | 0 | |
May 12, 4:18 AM
|
24,750 | 0 | 0 | 0 | |
May 12, 4:18 AM
|
24,750 | 0 | 0 | 0 | |
May 12, 3:50 AM
|
24,250 | 24,250 | 1,212 | 23,038 | |
May 12, 3:48 AM
|
24,750 | 0 | 0 | 0 | |
May 12, 3:48 AM
|
24,750 | 0 | 0 | 0 | |
May 12, 3:48 AM
|
24,750 | 0 | 0 | 0 | |
May 12, 3:36 AM
|
24,250 | 0 | 0 | 0 | |
May 12, 3:20 AM
|
24,250 | 0 | 0 | 0 | |
May 12, 3:18 AM
|
24,750 | 0 | 0 | 0 | |
May 12, 3:04 AM
|
24,250 | 0 | 0 | 0 | |
May 12, 2:53 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 12, 2:37 AM
|
24,250 | 0 | 0 | 0 | |
May 12, 2:32 AM
|
23,000 | 0 | 0 | 0 | |
May 12, 2:20 AM
|
24,250 | 0 | 0 | 0 | |
May 12, 2:17 AM
|
24,000 | 0 | 0 | 0 | |
May 12, 2:02 AM
|
23,000 | 22,250 | 1,112 | 21,138 | |
May 12, 1:43 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 12, 1:35 AM
|
24,250 | 0 | 0 | 0 | |
May 12, 1:33 AM
|
24,000 | 0 | 0 | 0 | |
May 12, 1:23 AM
|
24,000 | 21,750 | 1,087 | 20,663 | |
May 12, 1:19 AM
|
24,250 | 0 | 0 | 0 | |
May 12, 1:16 AM
|
24,000 | 0 | 0 | 0 | |
May 12, 1:13 AM
|
24,000 | 0 | 0 | 0 | |
May 12, 1:02 AM
|
24,000 | 0 | 0 | 0 | |
May 12, 1:02 AM
|
24,000 | 0 | 0 | 0 | |
May 12, 1:02 AM
|
24,000 | 0 | 0 | 0 | |
May 12, 1:02 AM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 12, 1:02 AM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 12, 12:50 AM
|
24,500 | 0 | 0 | 0 | |
May 12, 12:50 AM
|
24,500 | 0 | 0 | 0 | |
May 12, 12:23 AM
|
24,750 | 24,750 | 1,237 | 23,513 | |
May 12, 12:16 AM
|
25,500 | 0 | 0 | 0 | |
May 12, 12:11 AM
|
25,500 | 0 | 0 | 0 | |
May 12, 12:09 AM
|
26,500 | 0 | 0 | 0 | |
May 12, 12:07 AM
|
26,500 | 0 | 0 | 0 | |
May 12, 12:06 AM
|
25,250 | 0 | 0 | 0 | |
May 12, 12:05 AM
|
25,500 | 0 | 0 | 0 | |
May 12, 12:05 AM
|
26,500 | 0 | 0 | 0 | |
May 11, 11:48 PM
|
24,500 | 0 | 0 | 0 | |
May 11, 11:48 PM
|
24,500 | 0 | 0 | 0 | |
May 11, 11:46 PM
|
26,500 | 0 | 0 | 0 | |
May 11, 11:42 PM
|
26,500 | 0 | 0 | 0 | |
May 11, 11:41 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 11, 11:38 PM
|
24,500 | 24,500 | 1,225 | 23,275 | |
May 11, 11:14 PM
|
26,500 | 0 | 0 | 0 | |
May 11, 11:06 PM
|
26,500 | 0 | 0 | 0 | |
May 11, 11:06 PM
|
26,500 | 0 | 0 | 0 | |
May 11, 11:01 PM
|
24,750 | 24,750 | 1,237 | 23,513 | |
May 11, 10:53 PM
|
25,250 | 0 | 0 | 0 | |
May 11, 10:49 PM
|
25,000 | 0 | 0 | 0 | |
May 11, 10:44 PM
|
26,500 | 0 | 0 | 0 | |
May 11, 10:35 PM
|
25,750 | 25,750 | 1,287 | 24,463 | |
May 11, 10:13 PM
|
26,500 | 0 | 0 | 0 | |
May 11, 10:08 PM
|
22,750 | 22,750 | 1,137 | 21,613 | |
May 11, 10:04 PM
|
22,750 | 22,750 | 1,137 | 21,613 | |
May 11, 9:43 PM
|
22,750 | 0 | 0 | 0 | |
May 11, 9:42 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 11, 9:40 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 11, 9:40 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 11, 9:31 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 11, 9:19 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 11, 9:13 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 9:08 PM
|
21,750 | 0 | 0 | 0 | |
May 11, 8:49 PM
|
22,750 | 22,750 | 1,137 | 21,613 | |
May 11, 8:48 PM
|
22,750 | 0 | 0 | 0 | |
May 11, 8:47 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 11, 8:43 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 11, 8:41 PM
|
25,750 | 0 | 0 | 0 | |
May 11, 8:38 PM
|
22,750 | 0 | 0 | 0 | |
May 11, 8:33 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 8:33 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 11, 8:33 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 11, 8:33 PM
|
22,250 | 22,250 | 1,112 | 21,138 | |
May 11, 8:26 PM
|
25,750 | 0 | 0 | 0 | |
May 11, 8:23 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 11, 8:03 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
May 11, 8:02 PM
|
24,750 | 0 | 0 | 0 | |
May 11, 7:53 PM
|
25,250 | 0 | 0 | 0 | |
May 11, 7:41 PM
|
26,000 | 26,000 | 1,300 | 24,700 | |
May 11, 7:38 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 11, 7:37 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 7:35 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 11, 7:19 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 11, 7:16 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
May 11, 7:14 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 11, 7:01 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 11, 7:00 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 6:37 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 6:31 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 6:31 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 11, 6:19 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 11, 6:14 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 11, 6:02 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 6:00 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 6:00 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 5:51 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 5:40 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 5:23 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 11, 5:02 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 5:00 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 5:00 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 4:42 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 4:42 PM
|
21,500 | 0 | 0 | 0 | |
May 11, 4:42 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 4:33 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 4:26 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 4:17 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 4:16 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 11, 4:08 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 11, 4:00 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 4:00 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 4:00 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 3:55 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 11, 3:51 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 3:15 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 3:14 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 3:11 PM
|
21,750 | 0 | 0 | 0 | |
May 11, 3:09 PM
|
22,750 | 0 | 0 | 0 | |
May 11, 3:05 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 3:01 PM
|
22,250 | 22,250 | 1,112 | 21,138 | |
May 11, 3:00 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 3:00 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 3:00 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 2:54 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 2:53 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 11, 2:50 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 2:46 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 11, 2:37 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 2:06 PM
|
22,750 | 0 | 0 | 0 | |
May 11, 2:01 PM
|
23,500 | 0 | 0 | 0 | |
May 11, 1:58 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 1:58 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 1:58 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 1:57 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 1:57 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 1:51 PM
|
23,750 | 0 | 0 | 0 | |
May 11, 1:43 PM
|
25,000 | 0 | 0 | 0 | |
May 11, 1:41 PM
|
24,750 | 0 | 0 | 0 | |
May 11, 1:41 PM
|
25,000 | 0 | 0 | 0 | |
May 11, 1:41 PM
|
25,000 | 0 | 0 | 0 | |
May 11, 1:36 PM
|
25,250 | 0 | 0 | 0 | |
May 11, 1:35 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 1:35 PM
|
22,000 | 0 | 0 | 0 | |
May 11, 1:33 PM
|
23,500 | 0 | 0 | 0 | |
May 11, 1:32 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 11, 1:31 PM
|
23,500 | 0 | 0 | 0 | |
May 11, 1:25 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 1:08 PM
|
25,000 | 0 | 0 | 0 | |
May 11, 12:47 PM
|
23,750 | 0 | 0 | 0 | |
May 11, 12:47 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 11, 12:43 PM
|
26,000 | 0 | 0 | 0 | |
May 11, 12:40 PM
|
25,000 | 0 | 0 | 0 | |
May 11, 12:27 PM
|
24,750 | 0 | 0 | 0 | |
May 11, 12:23 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
May 11, 12:10 PM
|
25,750 | 0 | 0 | 0 | |
May 11, 12:05 PM
|
25,500 | 25,500 | 1,275 | 24,225 | |
May 11, 12:02 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 11, 12:01 PM
|
23,750 | 23,750 | 1,187 | 22,563 | |
May 11, 11:50 AM
|
19,750 | 19,750 | 987 | 18,763 | |
May 11, 11:36 AM
|
24,000 | 0 | 0 | 0 | |
May 11, 11:36 AM
|
24,000 | 0 | 0 | 0 | |
May 11, 11:36 AM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 11, 11:36 AM
|
24,000 | 0 | 0 | 0 | |
May 11, 11:36 AM
|
24,000 | 0 | 0 | 0 | |
May 11, 11:36 AM
|
24,000 | 0 | 0 | 0 | |
May 11, 11:17 AM
|
24,000 | 0 | 0 | 0 | |
May 11, 11:12 AM
|
22,250 | 22,250 | 1,112 | 21,138 | |
May 11, 11:00 AM
|
24,500 | 0 | 0 | 0 | |
May 11, 10:58 AM
|
22,750 | 22,750 | 1,137 | 21,613 | |
May 11, 10:56 AM
|
23,750 | 0 | 0 | 0 | |
May 11, 10:43 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 11, 10:37 AM
|
24,500 | 0 | 0 | 0 | |
May 11, 10:28 AM
|
23,500 | 23,500 | 1,175 | 22,325 | |
May 11, 9:54 AM
|
24,750 | 0 | 0 | 0 | |
May 11, 9:54 AM
|
24,750 | 0 | 0 | 0 | |
May 11, 9:54 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 9:50 AM
|
24,750 | 0 | 0 | 0 | |
May 11, 9:45 AM
|
26,500 | 0 | 0 | 0 | |
May 11, 9:40 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 9:36 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 9:27 AM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 11, 9:23 AM
|
26,500 | 26,500 | 1,325 | 25,175 | |
May 11, 9:21 AM
|
23,500 | 23,500 | 1,175 | 22,325 | |
May 11, 9:09 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 8:54 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 8:48 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 8:43 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 8:24 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 8:23 AM
|
23,250 | 23,250 | 1,162 | 22,088 | |
May 11, 8:21 AM
|
26,500 | 0 | 0 | 0 | |
May 11, 8:13 AM
|
23,250 | 0 | 0 | 0 | |
May 11, 8:11 AM
|
24,750 | 0 | 0 | 0 | |
May 11, 7:59 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 7:31 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 7:22 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 7:20 AM
|
26,500 | 26,500 | 1,325 | 25,175 | |
May 11, 7:20 AM
|
26,500 | 26,500 | 1,325 | 25,175 | |
May 11, 7:20 AM
|
26,500 | 0 | 0 | 0 | |
May 11, 6:57 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 6:49 AM
|
26,750 | 0 | 0 | 0 | |
May 11, 6:29 AM
|
25,500 | 0 | 0 | 0 | |
May 11, 6:24 AM
|
26,500 | 0 | 0 | 0 | |
May 11, 6:21 AM
|
25,500 | 0 | 0 | 0 | |
May 11, 5:50 AM
|
25,500 | 0 | 0 | 0 | |
May 11, 5:38 AM
|
24,500 | 24,500 | 1,225 | 23,275 | |
May 11, 5:27 AM
|
25,000 | 0 | 0 | 0 | |
May 11, 5:10 AM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 11, 4:53 AM
|
25,250 | 0 | 0 | 0 | |
May 11, 4:31 AM
|
24,500 | 0 | 0 | 0 | |
May 11, 4:25 AM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 11, 4:25 AM
|
25,000 | 0 | 0 | 0 | |
May 11, 4:01 AM
|
23,750 | 23,750 | 1,187 | 22,563 | |
May 11, 3:53 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 11, 3:42 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 11, 3:19 AM
|
23,000 | 0 | 0 | 0 | |
May 11, 2:47 AM
|
21,500 | 0 | 0 | 0 | |
May 11, 2:39 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
May 11, 2:30 AM
|
23,000 | 0 | 0 | 0 | |
May 11, 2:20 AM
|
23,000 | 0 | 0 | 0 | |
May 11, 2:16 AM
|
22,750 | 0 | 0 | 0 | |
May 11, 2:14 AM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 11, 2:00 AM
|
22,750 | 22,750 | 1,137 | 21,613 | |
May 11, 1:56 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 11, 1:20 AM
|
21,500 | 0 | 0 | 0 | |
May 11, 1:20 AM
|
23,000 | 0 | 0 | 0 | |
May 11, 1:16 AM
|
22,750 | 0 | 0 | 0 | |
May 11, 1:12 AM
|
22,750 | 0 | 0 | 0 | |
May 11, 1:02 AM
|
22,500 | 20,000 | 1,000 | 19,000 | |
May 11, 12:59 AM
|
22,750 | 0 | 0 | 0 | |
May 11, 12:50 AM
|
23,000 | 0 | 0 | 0 | |
May 11, 12:48 AM
|
21,000 | 0 | 0 | 0 | |
May 11, 12:42 AM
|
22,750 | 22,750 | 1,137 | 21,613 | |
May 11, 12:31 AM
|
21,500 | 0 | 0 | 0 | |
May 11, 12:27 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 11, 12:26 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 11, 12:19 AM
|
23,000 | 0 | 0 | 0 | |
May 11, 12:09 AM
|
23,000 | 0 | 0 | 0 | |
May 10, 11:53 PM
|
22,750 | 0 | 0 | 0 | |
May 10, 11:47 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 11:30 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 11:30 PM
|
22,750 | 0 | 0 | 0 | |
May 10, 11:19 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 10, 11:09 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 11:06 PM
|
22,750 | 0 | 0 | 0 | |
May 10, 10:58 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 10, 10:47 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 10, 10:42 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
May 10, 10:42 PM
|
22,750 | 0 | 0 | 0 | |
May 10, 10:40 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
May 10, 10:33 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 10:30 PM
|
23,000 | 21,500 | 1,075 | 20,425 | |
May 10, 10:30 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 10:24 PM
|
22,750 | 0 | 0 | 0 | |
May 10, 10:21 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
May 10, 10:20 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 10, 10:18 PM
|
22,750 | 0 | 0 | 0 | |
May 10, 10:07 PM
|
22,500 | 0 | 0 | 0 | |
May 10, 9:55 PM
|
22,500 | 19,500 | 975 | 18,525 | |
May 10, 9:55 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 10, 9:54 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
May 10, 9:53 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
May 10, 9:45 PM
|
23,500 | 0 | 0 | 0 | |
May 10, 9:42 PM
|
22,000 | 0 | 0 | 0 | |
May 10, 9:27 PM
|
22,000 | 0 | 0 | 0 | |
May 10, 9:23 PM
|
23,750 | 0 | 0 | 0 | |
May 10, 9:19 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 10, 9:08 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 9:05 PM
|
22,750 | 0 | 0 | 0 | |
May 10, 9:01 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 8:56 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 10, 8:53 PM
|
23,750 | 0 | 0 | 0 | |
May 10, 8:52 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 10, 8:52 PM
|
23,500 | 0 | 0 | 0 | |
May 10, 8:44 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 8:43 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 10, 8:10 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
May 10, 7:58 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
May 10, 7:43 PM
|
22,500 | 19,750 | 987 | 18,763 | |
May 10, 7:31 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 7:31 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 7:31 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 7:31 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 7:31 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 7:31 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 7:26 PM
|
23,250 | 23,250 | 1,162 | 22,088 | |
May 10, 7:17 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 10, 7:07 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 10, 7:06 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 10, 7:06 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 10, 6:56 PM
|
26,000 | 26,000 | 1,300 | 24,700 | |
May 10, 6:41 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 6:34 PM
|
25,000 | 0 | 0 | 0 | |
May 10, 6:31 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 6:23 PM
|
24,500 | 0 | 0 | 0 | |
May 10, 6:13 PM
|
25,000 | 0 | 0 | 0 | |
May 10, 6:13 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 10, 6:10 PM
|
24,750 | 0 | 0 | 0 | |
May 10, 6:09 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
May 10, 6:04 PM
|
21,000 | 0 | 0 | 0 | |
May 10, 6:02 PM
|
25,000 | 0 | 0 | 0 | |
May 10, 5:52 PM
|
23,250 | 0 | 0 | 0 | |
May 10, 5:51 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 5:50 PM
|
25,000 | 0 | 0 | 0 | |
May 10, 5:43 PM
|
24,250 | 24,250 | 1,212 | 23,038 | |
May 10, 5:34 PM
|
25,000 | 0 | 0 | 0 | |
May 10, 5:33 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 10, 5:19 PM
|
24,500 | 0 | 0 | 0 | |
May 10, 5:12 PM
|
25,000 | 0 | 0 | 0 | |
May 10, 4:56 PM
|
22,750 | 22,750 | 1,137 | 21,613 | |
May 10, 4:49 PM
|
25,000 | 0 | 0 | 0 | |
May 10, 4:49 PM
|
24,250 | 24,250 | 1,212 | 23,038 | |
May 10, 4:43 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 10, 4:29 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
May 10, 4:25 PM
|
19,500 | 19,500 | 975 | 18,525 | |
May 10, 4:16 PM
|
21,750 | 0 | 0 | 0 | |
May 10, 4:15 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 4:14 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 4:08 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 10, 3:54 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 3:54 PM
|
22,000 | 0 | 0 | 0 | |
May 10, 3:41 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 10, 3:41 PM
|
22,000 | 0 | 0 | 0 | |
May 10, 3:41 PM
|
22,000 | 0 | 0 | 0 | |
May 10, 3:39 PM
|
22,000 | 0 | 0 | 0 | |
May 10, 3:39 PM
|
23,000 | 21,750 | 1,087 | 20,663 | |
May 10, 3:17 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
May 10, 3:13 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 10, 3:09 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 3:04 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 3:03 PM
|
23,750 | 0 | 0 | 0 | |
May 10, 2:53 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
May 10, 2:35 PM
|
22,000 | 0 | 0 | 0 | |
May 10, 2:34 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 10, 2:31 PM
|
22,500 | 0 | 0 | 0 | |
May 10, 2:16 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 10, 2:15 PM
|
22,000 | 0 | 0 | 0 | |
May 10, 2:11 PM
|
22,000 | 0 | 0 | 0 | |
May 10, 2:08 PM
|
22,500 | 0 | 0 | 0 | |
May 10, 2:04 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 10, 2:04 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 2:03 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 10, 2:03 PM
|
22,000 | 0 | 0 | 0 | |
May 10, 2:03 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 10, 2:03 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 2:03 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 10, 2:03 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 10, 2:03 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 10, 1:56 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 10, 1:48 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 10, 1:39 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 10, 1:37 PM
|
18,750 | 18,750 | 937 | 17,813 | |
May 10, 1:36 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 10, 1:36 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 10, 1:36 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 1:36 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 1:17 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 10, 1:02 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 10, 12:59 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 12:49 PM
|
22,000 | 0 | 0 | 0 | |
May 10, 12:48 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 10, 12:46 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 12:41 PM
|
21,750 | 0 | 0 | 0 | |
May 10, 12:35 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 12:34 PM
|
24,000 | 0 | 0 | 0 | |
May 10, 12:34 PM
|
23,500 | 0 | 0 | 0 | |
May 10, 12:29 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 10, 12:29 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 12:29 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 12:29 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 12:29 PM
|
23,000 | 0 | 0 | 0 | |
May 10, 12:07 PM
|
22,250 | 22,250 | 1,112 | 21,138 | |
May 10, 11:46 AM
|
24,000 | 0 | 0 | 0 | |
May 10, 11:43 AM
|
23,000 | 0 | 0 | 0 | |
May 10, 11:34 AM
|
24,000 | 0 | 0 | 0 | |
May 10, 11:31 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 11:19 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 10, 10:59 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 10:58 AM
|
22,000 | 0 | 0 | 0 | |
May 10, 10:52 AM
|
24,000 | 0 | 0 | 0 | |
May 10, 10:47 AM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 10, 10:45 AM
|
24,000 | 0 | 0 | 0 | |
May 10, 10:41 AM
|
24,250 | 0 | 0 | 0 | |
May 10, 10:37 AM
|
23,000 | 0 | 0 | 0 | |
May 10, 10:37 AM
|
24,750 | 0 | 0 | 0 | |
May 10, 10:37 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 10, 10:33 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 10:25 AM
|
24,000 | 0 | 0 | 0 | |
May 10, 10:23 AM
|
26,250 | 0 | 0 | 0 | |
May 10, 10:20 AM
|
22,000 | 21,750 | 1,087 | 20,663 | |
May 10, 10:18 AM
|
23,750 | 18,750 | 937 | 17,813 | |
May 10, 10:11 AM
|
24,750 | 0 | 0 | 0 | |
May 10, 10:04 AM
|
24,000 | 0 | 0 | 0 | |
May 10, 9:46 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 9:37 AM
|
24,250 | 0 | 0 | 0 | |
May 10, 9:36 AM
|
24,000 | 0 | 0 | 0 | |
May 10, 9:31 AM
|
23,750 | 0 | 0 | 0 | |
May 10, 9:26 AM
|
24,750 | 0 | 0 | 0 | |
May 10, 9:23 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 9:19 AM
|
24,000 | 0 | 0 | 0 | |
May 10, 9:12 AM
|
24,000 | 0 | 0 | 0 | |
May 10, 9:10 AM
|
24,250 | 0 | 0 | 0 | |
May 10, 9:07 AM
|
23,000 | 0 | 0 | 0 | |
May 10, 9:05 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 9:04 AM
|
27,750 | 0 | 0 | 0 | |
May 10, 9:02 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 9:01 AM
|
23,750 | 23,750 | 1,187 | 22,563 | |
May 10, 9:01 AM
|
24,750 | 0 | 0 | 0 | |
May 10, 8:42 AM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 10, 8:37 AM
|
25,000 | 20,000 | 1,000 | 19,000 | |
May 10, 8:15 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 8:13 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 8:11 AM
|
24,000 | 22,500 | 1,125 | 21,375 | |
May 10, 8:10 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 8:05 AM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 10, 7:58 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 7:44 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 7:41 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 7:26 AM
|
24,750 | 0 | 0 | 0 | |
May 10, 7:10 AM
|
24,250 | 24,250 | 1,212 | 23,038 | |
May 10, 6:58 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 6:57 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 6:52 AM
|
24,500 | 24,500 | 1,225 | 23,275 | |
May 10, 6:52 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 6:42 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 6:36 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 6:11 AM
|
21,750 | 21,000 | 1,050 | 19,950 | |
May 10, 6:08 AM
|
27,000 | 0 | 0 | 0 | |
May 10, 6:06 AM
|
24,750 | 0 | 0 | 0 | |
May 10, 5:57 AM
|
24,500 | 21,250 | 1,062 | 20,188 | |
May 10, 5:39 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 5:37 AM
|
23,000 | 0 | 0 | 0 | |
May 10, 5:30 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 10, 5:24 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 5:23 AM
|
26,000 | 0 | 0 | 0 | |
May 10, 5:13 AM
|
26,250 | 0 | 0 | 0 | |
May 10, 4:56 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 4:36 AM
|
24,750 | 0 | 0 | 0 | |
May 10, 4:34 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 4:22 AM
|
24,750 | 24,750 | 1,237 | 23,513 | |
May 10, 4:14 AM
|
26,250 | 0 | 0 | 0 | |
May 10, 3:54 AM
|
24,000 | 0 | 0 | 0 | |
May 10, 3:47 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 3:46 AM
|
25,000 | 22,750 | 1,137 | 21,613 | |
May 10, 3:38 AM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 10, 3:25 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 2:37 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 2:35 AM
|
25,000 | 23,500 | 1,175 | 22,325 | |
May 10, 2:18 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 2:04 AM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 10, 2:01 AM
|
22,750 | 22,750 | 1,137 | 21,613 | |
May 10, 1:55 AM
|
25,000 | 23,500 | 1,175 | 22,325 | |
May 10, 1:51 AM
|
22,500 | 22,500 | 1,125 | 21,375 | |
May 10, 1:48 AM
|
26,250 | 0 | 0 | 0 | |
May 10, 1:29 AM
|
22,500 | 22,500 | 1,125 | 21,375 | |
May 10, 1:15 AM
|
25,000 | 0 | 0 | 0 | |
May 10, 1:11 AM
|
24,250 | 0 | 0 | 0 | |
May 10, 1:09 AM
|
23,500 | 0 | 0 | 0 | |
May 10, 12:59 AM
|
22,250 | 22,250 | 1,112 | 21,138 | |
May 10, 12:52 AM
|
22,250 | 22,250 | 1,112 | 21,138 | |
May 10, 12:51 AM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 10, 12:46 AM
|
22,500 | 21,000 | 1,050 | 19,950 | |
May 10, 12:46 AM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 10, 12:41 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 12:16 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 12:14 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 12:09 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 12:09 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 12:09 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 12:08 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 12:08 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 12:08 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 12:08 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 10, 12:04 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 9, 11:59 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
May 9, 11:46 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 9, 11:43 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 9, 11:42 PM
|
22,250 | 0 | 0 | 0 | |
May 9, 11:39 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 9, 11:35 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 9, 11:31 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 9, 11:23 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 9, 11:22 PM
|
22,250 | 0 | 0 | 0 | |
May 9, 11:14 PM
|
22,000 | 0 | 0 | 0 | |
May 9, 11:12 PM
|
22,250 | 22,250 | 1,112 | 21,138 | |
May 9, 11:07 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
May 9, 11:03 PM
|
22,500 | 0 | 0 | 0 | |
May 9, 11:02 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 9, 11:00 PM
|
22,500 | 0 | 0 | 0 | |
May 9, 10:58 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 9, 10:47 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 9, 10:43 PM
|
21,750 | 0 | 0 | 0 | |
May 9, 10:31 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
May 9, 10:28 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
May 9, 10:21 PM
|
23,000 | 0 | 0 | 0 | |
May 9, 10:20 PM
|
22,000 | 20,500 | 1,025 | 19,475 | |
May 9, 10:19 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 9, 10:18 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 9, 10:14 PM
|
20,000 | 20,000 | 1,000 | 19,000 |