High: 60,000
Low: 10,500


High: 55,000
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jul 21, 7:25 AM
|
28,750 | 0 | 0 | 0 | |
Jul 21, 7:25 AM
|
20,000 | 0 | 0 | 0 | |
Jul 21, 5:53 AM
|
32,250 | 0 | 0 | 0 | |
Jul 21, 4:38 AM
|
32,250 | 0 | 0 | 0 | |
Jul 21, 3:35 AM
|
32,250 | 0 | 0 | 0 | |
Jul 21, 2:34 AM
|
32,250 | 0 | 0 | 0 | |
Jul 21, 2:27 AM
|
34,750 | 0 | 0 | 0 | |
Jul 21, 1:49 AM
|
32,500 | 0 | 0 | 0 | |
Jul 21, 1:21 AM
|
32,750 | 0 | 0 | 0 | |
Jul 21, 1:05 AM
|
30,500 | 0 | 0 | 0 | |
Jul 21, 12:14 AM
|
30,500 | 0 | 0 | 0 | |
Jul 21, 12:01 AM
|
32,250 | 0 | 0 | 0 | |
Jul 20, 11:37 PM
|
28,500 | 0 | 0 | 0 | |
Jul 20, 10:58 PM
|
33,750 | 0 | 0 | 0 | |
Jul 20, 10:28 PM
|
34,000 | 0 | 0 | 0 | |
Jul 20, 9:54 PM
|
20,250 | 0 | 0 | 0 | |
Jul 20, 9:00 PM
|
20,500 | 0 | 0 | 0 | |
Jul 20, 8:32 PM
|
20,250 | 0 | 0 | 0 | |
Jul 20, 7:47 PM
|
20,500 | 0 | 0 | 0 | |
Jul 20, 6:13 PM
|
20,500 | 0 | 0 | 0 | |
Jul 20, 3:19 PM
|
20,500 | 0 | 0 | 0 | |
Jul 20, 1:20 PM
|
33,500 | 0 | 0 | 0 | |
Jul 20, 6:48 AM
|
33,500 | 0 | 0 | 0 | |
Jul 20, 5:49 AM
|
33,500 | 0 | 0 | 0 | |
Jul 20, 5:35 AM
|
33,500 | 0 | 0 | 0 | |
Jul 20, 4:32 AM
|
33,500 | 0 | 0 | 0 | |
Jul 20, 3:10 AM
|
33,500 | 0 | 0 | 0 | |
Jul 20, 2:08 AM
|
33,500 | 0 | 0 | 0 | |
Jul 20, 1:04 AM
|
18,750 | 0 | 0 | 0 | |
Jul 20, 12:30 AM
|
18,750 | 18,750 | 937 | 17,813 | |
Jul 20, 12:09 AM
|
20,500 | 20,250 | 1,012 | 19,238 | |
Jul 19, 11:35 PM
|
19,250 | 0 | 0 | 0 | |
Jul 19, 10:52 PM
|
20,500 | 0 | 0 | 0 | |
Jul 19, 10:35 PM
|
19,500 | 19,500 | 975 | 18,525 | |
Jul 19, 10:31 PM
|
19,250 | 0 | 0 | 0 | |
Jul 19, 10:04 PM
|
19,500 | 19,500 | 975 | 18,525 | |
Jul 19, 9:51 PM
|
21,000 | 0 | 0 | 0 | |
Jul 19, 9:23 PM
|
19,750 | 0 | 0 | 0 | |
Jul 19, 9:22 PM
|
19,750 | 0 | 0 | 0 | |
Jul 19, 8:47 PM
|
21,250 | 0 | 0 | 0 | |
Jul 19, 8:29 PM
|
28,750 | 0 | 0 | 0 | |
Jul 19, 8:28 PM
|
20,000 | 0 | 0 | 0 | |
Jul 19, 7:45 PM
|
21,000 | 0 | 0 | 0 | |
Jul 19, 7:02 PM
|
19,750 | 0 | 0 | 0 | |
Jul 19, 6:46 PM
|
23,000 | 0 | 0 | 0 | |
Jul 19, 6:34 PM
|
21,000 | 0 | 0 | 0 | |
Jul 19, 6:01 PM
|
19,750 | 0 | 0 | 0 | |
Jul 19, 5:29 PM
|
24,500 | 0 | 0 | 0 | |
Jul 19, 3:49 PM
|
45,000 | 12,750 | 637 | 12,113 | |
Jul 19, 3:30 PM
|
22,250 | 0 | 0 | 0 | |
Jul 19, 12:15 PM
|
28,750 | 0 | 0 | 0 | |
Jul 19, 12:15 PM
|
25,250 | 0 | 0 | 0 | |
Jul 19, 11:32 AM
|
22,250 | 0 | 0 | 0 | |
Jul 19, 11:16 AM
|
20,750 | 0 | 0 | 0 | |
Jul 19, 11:16 AM
|
35,500 | 0 | 0 | 0 | |
Jul 19, 10:28 AM
|
15,000 | 15,000 | 750 | 14,250 | |
Jul 19, 10:07 AM
|
28,750 | 0 | 0 | 0 | |
Jul 19, 10:07 AM
|
25,250 | 0 | 0 | 0 | |
Jul 19, 9:29 AM
|
17,000 | 0 | 0 | 0 | |
Jul 19, 9:09 AM
|
17,500 | 11,250 | 562 | 10,688 | |
Jul 19, 9:07 AM
|
22,250 | 0 | 0 | 0 | |
Jul 19, 9:00 AM
|
18,000 | 0 | 0 | 0 | |
Jul 19, 8:00 AM
|
16,000 | 0 | 0 | 0 | |
Jul 19, 7:49 AM
|
22,250 | 0 | 0 | 0 | |
Jul 19, 7:12 AM
|
17,000 | 0 | 0 | 0 | |
Jul 19, 6:58 AM
|
22,750 | 0 | 0 | 0 | |
Jul 19, 6:32 AM
|
23,000 | 0 | 0 | 0 | |
Jul 19, 5:54 AM
|
22,750 | 0 | 0 | 0 | |
Jul 19, 5:49 AM
|
22,750 | 0 | 0 | 0 | |
Jul 19, 4:46 AM
|
22,750 | 0 | 0 | 0 | |
Jul 19, 4:41 AM
|
22,750 | 0 | 0 | 0 | |
Jul 19, 3:37 AM
|
22,750 | 0 | 0 | 0 | |
Jul 19, 3:22 AM
|
22,750 | 0 | 0 | 0 | |
Jul 19, 2:20 AM
|
22,750 | 0 | 0 | 0 | |
Jul 19, 2:09 AM
|
22,750 | 0 | 0 | 0 | |
Jul 19, 1:19 AM
|
22,750 | 0 | 0 | 0 | |
Jul 19, 1:16 AM
|
20,000 | 0 | 0 | 0 | |
Jul 19, 1:08 AM
|
32,500 | 0 | 0 | 0 | |
Jul 19, 12:26 AM
|
23,000 | 0 | 0 | 0 | |
Jul 19, 12:20 AM
|
45,000 | 0 | 0 | 0 | |
Jul 19, 12:19 AM
|
32,500 | 0 | 0 | 0 | |
Jul 18, 11:56 PM
|
24,250 | 0 | 0 | 0 | |
Jul 18, 11:42 PM
|
24,250 | 0 | 0 | 0 | |
Jul 18, 11:00 PM
|
32,500 | 0 | 0 | 0 | |
Jul 18, 10:54 PM
|
24,250 | 0 | 0 | 0 | |
Jul 18, 10:41 PM
|
24,250 | 0 | 0 | 0 | |
Jul 18, 9:55 PM
|
24,250 | 0 | 0 | 0 | |
Jul 18, 9:51 PM
|
33,500 | 0 | 0 | 0 | |
Jul 18, 9:37 PM
|
25,250 | 0 | 0 | 0 | |
Jul 18, 8:36 PM
|
45,000 | 0 | 0 | 0 | |
Jul 18, 8:32 PM
|
28,750 | 0 | 0 | 0 | |
Jul 18, 8:32 PM
|
25,250 | 0 | 0 | 0 | |
Jul 18, 8:31 PM
|
26,500 | 0 | 0 | 0 | |
Jul 18, 7:31 PM
|
30,000 | 0 | 0 | 0 | |
Jul 18, 7:31 PM
|
26,750 | 0 | 0 | 0 | |
Jul 18, 6:45 PM
|
27,250 | 0 | 0 | 0 | |
Jul 18, 5:41 PM
|
27,250 | 0 | 0 | 0 | |
Jul 18, 3:17 PM
|
22,000 | 0 | 0 | 0 | |
Jul 18, 1:59 PM
|
45,000 | 0 | 0 | 0 | |
Jul 18, 12:56 PM
|
26,000 | 26,000 | 1,300 | 24,700 | |
Jul 18, 12:48 PM
|
21,000 | 0 | 0 | 0 | |
Jul 18, 12:41 PM
|
30,000 | 0 | 0 | 0 | |
Jul 18, 12:11 PM
|
14,250 | 14,250 | 712 | 13,538 | |
Jul 18, 11:48 AM
|
32,250 | 0 | 0 | 0 | |
Jul 18, 10:28 AM
|
20,750 | 0 | 0 | 0 | |
Jul 18, 10:23 AM
|
24,250 | 0 | 0 | 0 | |
Jul 18, 9:11 AM
|
21,000 | 0 | 0 | 0 | |
Jul 18, 8:56 AM
|
25,000 | 0 | 0 | 0 | |
Jul 18, 5:45 AM
|
30,000 | 0 | 0 | 0 | |
Jul 18, 4:45 AM
|
24,750 | 0 | 0 | 0 | |
Jul 18, 4:12 AM
|
15,500 | 15,500 | 775 | 14,725 | |
Jul 18, 4:10 AM
|
30,000 | 0 | 0 | 0 | |
Jul 18, 3:53 AM
|
24,750 | 0 | 0 | 0 | |
Jul 18, 3:40 AM
|
30,000 | 0 | 0 | 0 | |
Jul 18, 3:09 AM
|
25,000 | 11,500 | 575 | 10,925 | |
Jul 18, 2:42 AM
|
30,000 | 0 | 0 | 0 | |
Jul 18, 2:31 AM
|
33,500 | 0 | 0 | 0 | |
Jul 18, 2:17 AM
|
33,500 | 0 | 0 | 0 | |
Jul 18, 1:27 AM
|
33,500 | 0 | 0 | 0 | |
Jul 18, 1:16 AM
|
33,500 | 0 | 0 | 0 | |
Jul 18, 12:37 AM
|
27,250 | 0 | 0 | 0 | |
Jul 18, 12:12 AM
|
33,500 | 0 | 0 | 0 | |
Jul 17, 11:48 PM
|
22,000 | 0 | 0 | 0 | |
Jul 17, 11:38 PM
|
14,750 | 14,750 | 737 | 14,013 | |
Jul 17, 11:20 PM
|
34,500 | 0 | 0 | 0 | |
Jul 17, 10:50 PM
|
33,500 | 0 | 0 | 0 | |
Jul 17, 10:37 PM
|
18,500 | 18,500 | 925 | 17,575 | |
Jul 17, 10:25 PM
|
14,750 | 0 | 0 | 0 | |
Jul 17, 10:10 PM
|
34,500 | 0 | 0 | 0 | |
Jul 17, 9:46 PM
|
33,500 | 0 | 0 | 0 | |
Jul 17, 9:25 PM
|
45,000 | 11,250 | 562 | 10,688 | |
Jul 17, 8:58 PM
|
34,500 | 0 | 0 | 0 | |
Jul 17, 8:36 PM
|
22,750 | 0 | 0 | 0 | |
Jul 17, 8:27 PM
|
21,000 | 0 | 0 | 0 | |
Jul 17, 8:22 PM
|
23,000 | 0 | 0 | 0 | |
Jul 17, 8:05 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jul 17, 7:57 PM
|
30,000 | 30,000 | 1,500 | 28,500 | |
Jul 17, 7:42 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
Jul 17, 7:36 PM
|
27,250 | 0 | 0 | 0 | |
Jul 17, 7:20 PM
|
32,000 | 0 | 0 | 0 | |
Jul 17, 2:49 PM
|
30,750 | 0 | 0 | 0 | |
Jul 17, 12:53 PM
|
15,000 | 15,000 | 750 | 14,250 | |
Jul 17, 12:03 PM
|
17,000 | 0 | 0 | 0 | |
Jul 17, 10:41 AM
|
22,000 | 0 | 0 | 0 | |
Jul 17, 10:05 AM
|
22,000 | 0 | 0 | 0 | |
Jul 17, 9:39 AM
|
24,000 | 0 | 0 | 0 | |
Jul 17, 9:36 AM
|
24,000 | 0 | 0 | 0 | |
Jul 17, 9:25 AM
|
29,750 | 0 | 0 | 0 | |
Jul 17, 8:32 AM
|
30,000 | 0 | 0 | 0 | |
Jul 17, 6:58 AM
|
34,500 | 0 | 0 | 0 | |
Jul 17, 5:57 AM
|
34,500 | 0 | 0 | 0 | |
Jul 17, 5:12 AM
|
34,500 | 0 | 0 | 0 | |
Jul 17, 4:57 AM
|
34,500 | 0 | 0 | 0 | |
Jul 17, 4:09 AM
|
34,500 | 0 | 0 | 0 | |
Jul 17, 3:33 AM
|
34,500 | 0 | 0 | 0 | |
Jul 17, 3:15 AM
|
45,000 | 10,500 | 525 | 9,975 | |
Jul 17, 3:05 AM
|
34,500 | 0 | 0 | 0 | |
Jul 17, 2:31 AM
|
34,500 | 0 | 0 | 0 | |
Jul 17, 1:40 AM
|
44,750 | 0 | 0 | 0 | |
Jul 17, 1:30 AM
|
34,250 | 20,000 | 1,000 | 19,000 | |
Jul 17, 12:37 AM
|
44,750 | 0 | 0 | 0 | |
Jul 16, 11:13 PM
|
30,000 | 0 | 0 | 0 | |
Jul 16, 11:09 PM
|
22,000 | 0 | 0 | 0 | |
Jul 16, 10:37 PM
|
29,000 | 0 | 0 | 0 | |
Jul 16, 10:06 PM
|
22,000 | 0 | 0 | 0 | |
Jul 16, 9:37 PM
|
22,000 | 0 | 0 | 0 | |
Jul 16, 9:03 PM
|
24,250 | 0 | 0 | 0 | |
Jul 16, 8:59 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jul 16, 8:01 PM
|
24,250 | 0 | 0 | 0 | |
Jul 16, 7:49 PM
|
18,750 | 0 | 0 | 0 | |
Jul 16, 7:41 PM
|
15,750 | 15,750 | 787 | 14,963 | |
Jul 16, 7:28 PM
|
19,000 | 11,250 | 562 | 10,688 | |
Jul 16, 7:23 PM
|
20,250 | 0 | 0 | 0 | |
Jul 16, 2:29 PM
|
30,750 | 0 | 0 | 0 | |
Jul 16, 11:26 AM
|
29,000 | 0 | 0 | 0 | |
Jul 16, 9:14 AM
|
37,250 | 0 | 0 | 0 | |
Jul 16, 6:37 AM
|
29,000 | 0 | 0 | 0 | |
Jul 16, 3:02 AM
|
29,000 | 0 | 0 | 0 | |
Jul 16, 1:29 AM
|
22,250 | 0 | 0 | 0 | |
Jul 16, 1:26 AM
|
20,000 | 0 | 0 | 0 | |
Jul 16, 12:41 AM
|
19,000 | 19,000 | 950 | 18,050 | |
Jul 16, 12:38 AM
|
19,500 | 0 | 0 | 0 | |
Jul 16, 12:24 AM
|
22,250 | 0 | 0 | 0 | |
Jul 15, 11:18 PM
|
22,250 | 0 | 0 | 0 | |
Jul 15, 11:09 PM
|
45,000 | 0 | 0 | 0 | |
Jul 15, 8:51 PM
|
36,500 | 0 | 0 | 0 | |
Jul 15, 8:34 PM
|
30,750 | 0 | 0 | 0 | |
Jul 15, 4:44 PM
|
19,000 | 19,000 | 950 | 18,050 | |
Jul 15, 4:13 PM
|
19,000 | 0 | 0 | 0 | |
Jul 15, 3:03 PM
|
27,000 | 12,750 | 637 | 12,113 | |
Jul 15, 10:47 AM
|
45,000 | 0 | 0 | 0 | |
Jul 15, 9:49 AM
|
42,000 | 0 | 0 | 0 | |
Jul 15, 9:45 AM
|
45,000 | 0 | 0 | 0 | |
Jul 15, 6:44 AM
|
36,500 | 0 | 0 | 0 | |
Jul 15, 6:42 AM
|
36,500 | 0 | 0 | 0 | |
Jul 15, 6:13 AM
|
19,500 | 19,500 | 975 | 18,525 | |
Jul 15, 5:47 AM
|
36,500 | 0 | 0 | 0 | |
Jul 15, 5:38 AM
|
36,500 | 0 | 0 | 0 | |
Jul 15, 4:04 AM
|
36,500 | 0 | 0 | 0 | |
Jul 15, 3:49 AM
|
36,500 | 0 | 0 | 0 | |
Jul 15, 2:49 AM
|
36,500 | 0 | 0 | 0 | |
Jul 15, 1:47 AM
|
45,000 | 0 | 0 | 0 | |
Jul 15, 12:26 AM
|
36,500 | 0 | 0 | 0 | |
Jul 14, 10:46 PM
|
42,500 | 0 | 0 | 0 | |
Jul 14, 10:30 PM
|
19,000 | 0 | 0 | 0 | |
Jul 14, 9:57 PM
|
20,000 | 0 | 0 | 0 | |
Jul 14, 9:30 PM
|
19,000 | 0 | 0 | 0 | |
Jul 14, 8:25 PM
|
42,500 | 0 | 0 | 0 | |
Jul 14, 8:21 PM
|
19,000 | 0 | 0 | 0 | |
Jul 14, 7:13 PM
|
19,000 | 0 | 0 | 0 | |
Jul 14, 7:00 PM
|
42,500 | 0 | 0 | 0 | |
Jul 14, 6:31 PM
|
18,000 | 0 | 0 | 0 | |
Jul 14, 5:58 PM
|
19,000 | 0 | 0 | 0 | |
Jul 14, 5:18 PM
|
18,000 | 0 | 0 | 0 | |
Jul 14, 4:51 PM
|
19,000 | 0 | 0 | 0 | |
Jul 14, 4:03 PM
|
18,000 | 0 | 0 | 0 | |
Jul 14, 3:50 PM
|
19,000 | 0 | 0 | 0 | |
Jul 14, 2:44 PM
|
18,000 | 0 | 0 | 0 | |
Jul 14, 1:23 PM
|
18,000 | 0 | 0 | 0 | |
Jul 14, 1:02 PM
|
19,000 | 0 | 0 | 0 | |
Jul 14, 11:51 AM
|
18,000 | 0 | 0 | 0 | |
Jul 14, 11:50 AM
|
19,000 | 0 | 0 | 0 | |
Jul 14, 11:48 AM
|
19,000 | 0 | 0 | 0 | |
Jul 14, 11:30 AM
|
25,000 | 0 | 0 | 0 | |
Jul 14, 10:07 AM
|
35,750 | 0 | 0 | 0 | |
Jul 14, 9:19 AM
|
42,500 | 0 | 0 | 0 | |
Jul 14, 9:03 AM
|
36,250 | 0 | 0 | 0 |