High: 25,000
Low: 15,750


High: 22,969
Low: 0


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
May 8, 11:44 AM
|
16,750 | 16,750 | 837 | 15,913 | |
May 8, 11:44 AM
|
16,500 | 16,500 | 825 | 15,675 | |
May 8, 11:24 AM
|
18,250 | 18,250 | 912 | 17,338 | |
May 8, 11:18 AM
|
18,750 | 18,750 | 937 | 17,813 | |
May 8, 11:17 AM
|
18,750 | 18,750 | 937 | 17,813 | |
May 8, 11:16 AM
|
16,500 | 16,500 | 825 | 15,675 | |
May 8, 11:15 AM
|
18,750 | 0 | 0 | 0 | |
May 8, 10:58 AM
|
17,750 | 17,750 | 887 | 16,863 | |
May 8, 10:55 AM
|
18,000 | 18,000 | 900 | 17,100 | |
May 8, 10:43 AM
|
18,000 | 18,000 | 900 | 17,100 | |
May 8, 10:39 AM
|
17,000 | 17,000 | 850 | 16,150 | |
May 8, 10:30 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 8, 10:27 AM
|
17,750 | 17,750 | 887 | 16,863 | |
May 8, 10:14 AM
|
17,750 | 17,750 | 887 | 16,863 | |
May 8, 10:14 AM
|
17,250 | 17,250 | 862 | 16,388 | |
May 8, 10:10 AM
|
18,000 | 18,000 | 900 | 17,100 | |
May 8, 10:01 AM
|
18,000 | 18,000 | 900 | 17,100 | |
May 8, 9:45 AM
|
16,750 | 16,750 | 837 | 15,913 | |
May 8, 9:27 AM
|
18,000 | 0 | 0 | 0 | |
May 8, 9:20 AM
|
17,000 | 17,000 | 850 | 16,150 | |
May 8, 9:16 AM
|
18,000 | 18,000 | 900 | 17,100 | |
May 8, 9:14 AM
|
18,000 | 0 | 0 | 0 | |
May 8, 9:12 AM
|
17,000 | 17,000 | 850 | 16,150 | |
May 8, 9:05 AM
|
16,750 | 16,750 | 837 | 15,913 | |
May 8, 9:03 AM
|
17,000 | 17,000 | 850 | 16,150 | |
May 8, 9:02 AM
|
18,000 | 18,000 | 900 | 17,100 | |
May 8, 9:02 AM
|
18,000 | 0 | 0 | 0 | |
May 8, 8:59 AM
|
17,000 | 17,000 | 850 | 16,150 | |
May 8, 8:53 AM
|
17,500 | 17,500 | 875 | 16,625 | |
May 8, 8:45 AM
|
17,000 | 17,000 | 850 | 16,150 | |
May 8, 8:36 AM
|
16,500 | 16,500 | 825 | 15,675 | |
May 8, 8:32 AM
|
17,000 | 17,000 | 850 | 16,150 | |
May 8, 8:28 AM
|
18,000 | 18,000 | 900 | 17,100 | |
May 8, 8:26 AM
|
17,000 | 17,000 | 850 | 16,150 | |
May 8, 8:22 AM
|
18,000 | 18,000 | 900 | 17,100 | |
May 8, 8:18 AM
|
18,000 | 18,000 | 900 | 17,100 | |
May 8, 8:15 AM
|
18,000 | 18,000 | 900 | 17,100 | |
May 8, 8:14 AM
|
18,000 | 18,000 | 900 | 17,100 | |
May 8, 8:13 AM
|
17,000 | 17,000 | 850 | 16,150 | |
May 8, 8:02 AM
|
17,000 | 17,000 | 850 | 16,150 | |
May 8, 7:56 AM
|
18,000 | 0 | 0 | 0 | |
May 8, 7:52 AM
|
18,000 | 0 | 0 | 0 | |
May 8, 7:52 AM
|
18,000 | 0 | 0 | 0 | |
May 8, 7:51 AM
|
18,000 | 0 | 0 | 0 | |
May 8, 7:51 AM
|
18,000 | 0 | 0 | 0 | |
May 8, 7:48 AM
|
17,750 | 17,750 | 887 | 16,863 | |
May 8, 7:41 AM
|
17,250 | 0 | 0 | 0 | |
May 8, 7:26 AM
|
17,750 | 0 | 0 | 0 | |
May 8, 7:18 AM
|
18,000 | 0 | 0 | 0 | |
May 8, 6:38 AM
|
17,250 | 17,250 | 862 | 16,388 | |
May 8, 6:31 AM
|
17,750 | 0 | 0 | 0 | |
May 8, 6:28 AM
|
17,750 | 0 | 0 | 0 | |
May 8, 6:12 AM
|
16,750 | 16,750 | 837 | 15,913 | |
May 8, 6:06 AM
|
18,250 | 0 | 0 | 0 | |
May 8, 6:01 AM
|
17,250 | 0 | 0 | 0 | |
May 8, 5:59 AM
|
17,500 | 0 | 0 | 0 | |
May 8, 5:55 AM
|
18,250 | 18,250 | 912 | 17,338 | |
May 8, 5:44 AM
|
17,250 | 17,250 | 862 | 16,388 | |
May 8, 5:38 AM
|
17,250 | 0 | 0 | 0 | |
May 8, 5:35 AM
|
18,250 | 0 | 0 | 0 | |
May 8, 5:25 AM
|
18,250 | 0 | 0 | 0 | |
May 8, 5:20 AM
|
17,500 | 17,500 | 875 | 16,625 | |
May 8, 5:19 AM
|
18,250 | 18,250 | 912 | 17,338 | |
May 8, 5:09 AM
|
17,250 | 0 | 0 | 0 | |
May 8, 5:00 AM
|
17,250 | 0 | 0 | 0 | |
May 8, 4:55 AM
|
18,500 | 0 | 0 | 0 | |
May 8, 4:54 AM
|
18,500 | 18,500 | 925 | 17,575 | |
May 8, 4:52 AM
|
18,000 | 18,000 | 900 | 17,100 | |
May 8, 4:50 AM
|
18,250 | 0 | 0 | 0 | |
May 8, 4:47 AM
|
17,250 | 17,250 | 862 | 16,388 | |
May 8, 4:41 AM
|
18,750 | 18,750 | 937 | 17,813 | |
May 8, 4:28 AM
|
17,500 | 17,500 | 875 | 16,625 | |
May 8, 4:27 AM
|
18,750 | 0 | 0 | 0 | |
May 8, 4:26 AM
|
18,750 | 0 | 0 | 0 | |
May 8, 4:20 AM
|
17,750 | 16,500 | 825 | 15,675 | |
May 8, 4:16 AM
|
19,500 | 0 | 0 | 0 | |
May 8, 4:13 AM
|
18,000 | 0 | 0 | 0 | |
May 8, 3:55 AM
|
17,750 | 0 | 0 | 0 | |
May 8, 3:46 AM
|
17,750 | 17,750 | 887 | 16,863 | |
May 8, 3:35 AM
|
19,500 | 0 | 0 | 0 | |
May 8, 3:24 AM
|
19,750 | 0 | 0 | 0 | |
May 8, 3:19 AM
|
19,500 | 0 | 0 | 0 | |
May 8, 3:12 AM
|
18,500 | 18,500 | 925 | 17,575 | |
May 8, 3:04 AM
|
19,500 | 0 | 0 | 0 | |
May 8, 3:02 AM
|
19,500 | 0 | 0 | 0 | |
May 8, 3:01 AM
|
19,500 | 0 | 0 | 0 | |
May 8, 2:57 AM
|
19,750 | 0 | 0 | 0 | |
May 8, 2:54 AM
|
18,500 | 18,500 | 925 | 17,575 | |
May 8, 2:48 AM
|
21,000 | 0 | 0 | 0 | |
May 8, 2:32 AM
|
20,000 | 0 | 0 | 0 | |
May 8, 2:21 AM
|
19,000 | 0 | 0 | 0 | |
May 8, 2:21 AM
|
21,000 | 0 | 0 | 0 | |
May 8, 2:20 AM
|
19,000 | 19,000 | 950 | 18,050 | |
May 8, 1:58 AM
|
19,750 | 19,750 | 987 | 18,763 | |
May 8, 1:47 AM
|
17,750 | 17,750 | 887 | 16,863 | |
May 8, 1:45 AM
|
19,000 | 19,000 | 950 | 18,050 | |
May 8, 1:45 AM
|
19,250 | 19,250 | 962 | 18,288 | |
May 8, 1:30 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 8, 1:27 AM
|
19,000 | 19,000 | 950 | 18,050 | |
May 8, 1:22 AM
|
19,000 | 19,000 | 950 | 18,050 | |
May 8, 1:20 AM
|
19,000 | 19,000 | 950 | 18,050 | |
May 8, 1:20 AM
|
18,750 | 18,750 | 937 | 17,813 | |
May 8, 1:16 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 8, 12:54 AM
|
16,750 | 16,750 | 837 | 15,913 | |
May 8, 12:54 AM
|
19,250 | 19,250 | 962 | 18,288 | |
May 8, 12:47 AM
|
19,750 | 0 | 0 | 0 | |
May 8, 12:46 AM
|
17,750 | 17,750 | 887 | 16,863 | |
May 8, 12:46 AM
|
16,750 | 16,750 | 837 | 15,913 | |
May 8, 12:45 AM
|
19,000 | 0 | 0 | 0 | |
May 8, 12:40 AM
|
17,750 | 17,750 | 887 | 16,863 | |
May 8, 12:35 AM
|
16,000 | 16,000 | 800 | 15,200 | |
May 8, 12:28 AM
|
19,750 | 0 | 0 | 0 | |
May 8, 12:23 AM
|
17,250 | 17,250 | 862 | 16,388 | |
May 8, 12:22 AM
|
19,000 | 0 | 0 | 0 | |
May 8, 12:13 AM
|
16,500 | 16,500 | 825 | 15,675 | |
May 8, 12:12 AM
|
16,000 | 16,000 | 800 | 15,200 | |
May 8, 12:08 AM
|
17,500 | 17,500 | 875 | 16,625 | |
May 8, 12:05 AM
|
16,000 | 16,000 | 800 | 15,200 | |
May 7, 11:52 PM
|
17,000 | 17,000 | 850 | 16,150 | |
May 7, 11:51 PM
|
16,500 | 16,500 | 825 | 15,675 | |
May 7, 11:44 PM
|
17,500 | 17,500 | 875 | 16,625 | |
May 7, 11:40 PM
|
16,500 | 16,500 | 825 | 15,675 | |
May 7, 11:35 PM
|
16,500 | 16,500 | 825 | 15,675 | |
May 7, 11:27 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 11:25 PM
|
16,500 | 16,500 | 825 | 15,675 | |
May 7, 11:07 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
May 7, 10:59 PM
|
16,500 | 16,500 | 825 | 15,675 | |
May 7, 10:57 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 10:57 PM
|
17,500 | 17,500 | 875 | 16,625 | |
May 7, 10:50 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 10:50 PM
|
16,500 | 16,500 | 825 | 15,675 | |
May 7, 10:45 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 10:38 PM
|
17,000 | 17,000 | 850 | 16,150 | |
May 7, 10:34 PM
|
17,500 | 17,500 | 875 | 16,625 | |
May 7, 10:31 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 10:29 PM
|
17,750 | 17,750 | 887 | 16,863 | |
May 7, 10:28 PM
|
17,500 | 0 | 0 | 0 | |
May 7, 10:22 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 10:22 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 10:12 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 10:05 PM
|
17,000 | 0 | 0 | 0 | |
May 7, 10:01 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 10:00 PM
|
16,750 | 0 | 0 | 0 | |
May 7, 9:59 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 9:57 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 9:54 PM
|
17,000 | 17,000 | 850 | 16,150 | |
May 7, 9:51 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 9:28 PM
|
18,000 | 15,750 | 787 | 14,963 | |
May 7, 9:26 PM
|
17,000 | 17,000 | 850 | 16,150 | |
May 7, 9:20 PM
|
17,500 | 17,500 | 875 | 16,625 | |
May 7, 9:20 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 9:19 PM
|
17,750 | 17,750 | 887 | 16,863 | |
May 7, 9:10 PM
|
17,750 | 17,750 | 887 | 16,863 | |
May 7, 9:07 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 9:05 PM
|
17,000 | 17,000 | 850 | 16,150 | |
May 7, 8:59 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 8:55 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 8:46 PM
|
18,750 | 18,750 | 937 | 17,813 | |
May 7, 8:45 PM
|
18,500 | 18,500 | 925 | 17,575 | |
May 7, 8:43 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 8:42 PM
|
16,750 | 16,750 | 837 | 15,913 | |
May 7, 8:42 PM
|
17,750 | 17,750 | 887 | 16,863 | |
May 7, 8:42 PM
|
17,500 | 17,500 | 875 | 16,625 | |
May 7, 8:32 PM
|
19,000 | 0 | 0 | 0 | |
May 7, 8:31 PM
|
19,000 | 0 | 0 | 0 | |
May 7, 8:26 PM
|
18,750 | 0 | 0 | 0 | |
May 7, 8:26 PM
|
17,250 | 17,250 | 862 | 16,388 | |
May 7, 8:24 PM
|
18,000 | 0 | 0 | 0 | |
May 7, 8:24 PM
|
18,500 | 0 | 0 | 0 | |
May 7, 8:22 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 8:14 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 8:13 PM
|
18,750 | 18,750 | 937 | 17,813 | |
May 7, 8:07 PM
|
18,500 | 18,500 | 925 | 17,575 | |
May 7, 8:00 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 7:59 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 7:56 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 7:54 PM
|
18,500 | 18,500 | 925 | 17,575 | |
May 7, 7:50 PM
|
18,750 | 0 | 0 | 0 | |
May 7, 7:49 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 7:39 PM
|
18,750 | 18,750 | 937 | 17,813 | |
May 7, 7:38 PM
|
18,750 | 18,750 | 937 | 17,813 | |
May 7, 7:31 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 7:31 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 7:31 PM
|
19,000 | 17,000 | 850 | 16,150 | |
May 7, 7:31 PM
|
18,750 | 18,750 | 937 | 17,813 | |
May 7, 7:31 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 7:31 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 7:30 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 7:30 PM
|
19,000 | 16,750 | 837 | 15,913 | |
May 7, 7:25 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 7:24 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 7:21 PM
|
17,000 | 17,000 | 850 | 16,150 | |
May 7, 7:15 PM
|
20,750 | 0 | 0 | 0 | |
May 7, 7:13 PM
|
19,000 | 0 | 0 | 0 | |
May 7, 7:05 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 7:05 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 7:05 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 7:04 PM
|
19,500 | 19,500 | 975 | 18,525 | |
May 7, 7:03 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 7:00 PM
|
21,000 | 0 | 0 | 0 | |
May 7, 7:00 PM
|
21,000 | 0 | 0 | 0 | |
May 7, 6:58 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 6:57 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 6:57 PM
|
21,000 | 0 | 0 | 0 | |
May 7, 6:53 PM
|
21,000 | 0 | 0 | 0 | |
May 7, 6:51 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 6:50 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
May 7, 6:33 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
May 7, 6:29 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 6:27 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 6:26 PM
|
21,500 | 0 | 0 | 0 | |
May 7, 6:25 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 6:19 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 7, 6:17 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 6:17 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 7, 6:15 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
May 7, 6:12 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
May 7, 6:10 PM
|
21,750 | 0 | 0 | 0 | |
May 7, 6:06 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
May 7, 6:05 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
May 7, 5:53 PM
|
20,750 | 0 | 0 | 0 | |
May 7, 5:50 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 7, 5:47 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 5:46 PM
|
21,000 | 0 | 0 | 0 | |
May 7, 5:45 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 5:39 PM
|
21,750 | 0 | 0 | 0 | |
May 7, 5:35 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 5:18 PM
|
21,750 | 0 | 0 | 0 | |
May 7, 5:14 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 5:07 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
May 7, 5:05 PM
|
20,250 | 0 | 0 | 0 | |
May 7, 5:02 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 4:56 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 4:47 PM
|
21,000 | 0 | 0 | 0 | |
May 7, 4:47 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 4:45 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
May 7, 4:45 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 4:44 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 4:44 PM
|
21,000 | 0 | 0 | 0 | |
May 7, 4:43 PM
|
21,750 | 0 | 0 | 0 | |
May 7, 4:42 PM
|
21,500 | 0 | 0 | 0 | |
May 7, 4:39 PM
|
17,750 | 17,750 | 887 | 16,863 | |
May 7, 4:39 PM
|
22,500 | 0 | 0 | 0 | |
May 7, 4:38 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 4:38 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 4:38 PM
|
22,500 | 0 | 0 | 0 | |
May 7, 4:37 PM
|
21,500 | 0 | 0 | 0 | |
May 7, 4:37 PM
|
22,500 | 0 | 0 | 0 | |
May 7, 4:36 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
May 7, 4:36 PM
|
22,500 | 0 | 0 | 0 | |
May 7, 4:36 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 4:36 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 4:36 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 4:36 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 4:36 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 4:35 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 4:35 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 4:35 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 4:35 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 4:35 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 4:34 PM
|
23,250 | 0 | 0 | 0 | |
May 7, 4:32 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 4:32 PM
|
23,750 | 0 | 0 | 0 | |
May 7, 4:32 PM
|
23,750 | 0 | 0 | 0 | |
May 7, 4:30 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 4:30 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 4:29 PM
|
23,750 | 0 | 0 | 0 | |
May 7, 4:29 PM
|
23,750 | 0 | 0 | 0 | |
May 7, 4:28 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 4:27 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 4:26 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 4:26 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 4:26 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 4:25 PM
|
18,750 | 18,750 | 937 | 17,813 | |
May 7, 4:24 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 4:24 PM
|
18,750 | 18,750 | 937 | 17,813 | |
May 7, 4:24 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 4:24 PM
|
18,750 | 18,750 | 937 | 17,813 | |
May 7, 4:24 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 4:24 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 4:24 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 4:23 PM
|
18,750 | 18,750 | 937 | 17,813 | |
May 7, 4:23 PM
|
18,750 | 18,750 | 937 | 17,813 | |
May 7, 4:21 PM
|
23,750 | 0 | 0 | 0 | |
May 7, 4:20 PM
|
23,750 | 0 | 0 | 0 | |
May 7, 4:16 PM
|
23,750 | 0 | 0 | 0 | |
May 7, 4:12 PM
|
26,250 | 0 | 0 | 0 | |
May 7, 4:12 PM
|
25,000 | 0 | 0 | 0 | |
May 7, 4:11 PM
|
23,750 | 0 | 0 | 0 | |
May 7, 4:10 PM
|
35,000 | 0 | 0 | 0 | |
May 7, 4:10 PM
|
26,250 | 0 | 0 | 0 | |
May 7, 4:09 PM
|
25,000 | 0 | 0 | 0 | |
May 7, 4:09 PM
|
25,000 | 0 | 0 | 0 | |
May 7, 4:08 PM
|
25,000 | 0 | 0 | 0 | |
May 7, 4:08 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 7, 4:06 PM
|
25,000 | 0 | 0 | 0 | |
May 7, 4:05 PM
|
29,500 | 0 | 0 | 0 | |
May 7, 4:05 PM
|
28,500 | 0 | 0 | 0 | |
May 7, 4:05 PM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 4:05 PM
|
19,500 | 19,500 | 975 | 18,525 | |
May 7, 4:04 PM
|
37,500 | 0 | 0 | 0 | |
May 7, 4:04 PM
|
35,000 | 0 | 0 | 0 | |
May 7, 4:03 PM
|
23,250 | 0 | 0 | 0 | |
May 7, 4:03 PM
|
32,500 | 0 | 0 | 0 | |
May 7, 4:03 PM
|
32,500 | 0 | 0 | 0 | |
May 7, 4:02 PM
|
24,000 | 0 | 0 | 0 | |
May 7, 4:02 PM
|
21,500 | 0 | 0 | 0 | |
May 7, 4:00 PM
|
30,000 | 0 | 0 | 0 | |
May 7, 4:00 PM
|
30,000 | 0 | 0 | 0 | |
May 7, 4:00 PM
|
35,000 | 0 | 0 | 0 | |
May 7, 4:00 PM
|
25,750 | 0 | 0 | 0 | |
May 7, 3:57 PM
|
30,000 | 0 | 0 | 0 | |
May 7, 3:57 PM
|
37,500 | 0 | 0 | 0 | |
May 7, 3:53 PM
|
32,500 | 0 | 0 | 0 | |
May 7, 3:51 PM
|
22,500 | 18,250 | 912 | 17,338 | |
May 7, 3:50 PM
|
25,000 | 0 | 0 | 0 | |
May 7, 3:49 PM
|
30,000 | 0 | 0 | 0 | |
May 7, 3:48 PM
|
26,000 | 0 | 0 | 0 | |
May 7, 3:47 PM
|
25,000 | 0 | 0 | 0 | |
May 7, 3:47 PM
|
26,250 | 0 | 0 | 0 | |
May 7, 3:47 PM
|
30,000 | 0 | 0 | 0 | |
May 7, 3:46 PM
|
25,750 | 0 | 0 | 0 | |
May 7, 3:46 PM
|
24,750 | 0 | 0 | 0 | |
May 7, 3:45 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 3:45 PM
|
24,000 | 0 | 0 | 0 | |
May 7, 3:45 PM
|
30,000 | 0 | 0 | 0 | |
May 7, 3:45 PM
|
32,750 | 0 | 0 | 0 | |
May 7, 3:45 PM
|
30,000 | 0 | 0 | 0 | |
May 7, 3:45 PM
|
34,000 | 0 | 0 | 0 | |
May 7, 3:45 PM
|
30,250 | 0 | 0 | 0 | |
May 7, 3:45 PM
|
30,000 | 0 | 0 | 0 | |
May 7, 3:45 PM
|
35,000 | 0 | 0 | 0 | |
May 7, 3:45 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 3:44 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 3:44 PM
|
25,000 | 0 | 0 | 0 | |
May 7, 3:42 PM
|
21,750 | 0 | 0 | 0 | |
May 7, 3:40 PM
|
19,500 | 19,500 | 975 | 18,525 | |
May 7, 3:38 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 7, 3:37 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 3:37 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 3:36 PM
|
21,500 | 0 | 0 | 0 | |
May 7, 3:36 PM
|
23,500 | 0 | 0 | 0 | |
May 7, 3:36 PM
|
25,000 | 0 | 0 | 0 | |
May 7, 3:32 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 3:30 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 7, 3:26 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 3:26 PM
|
21,000 | 0 | 0 | 0 | |
May 7, 3:26 PM
|
21,500 | 0 | 0 | 0 | |
May 7, 3:24 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 3:24 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 3:24 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 3:22 PM
|
21,750 | 0 | 0 | 0 | |
May 7, 3:20 PM
|
20,750 | 0 | 0 | 0 | |
May 7, 3:14 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 3:11 PM
|
21,750 | 0 | 0 | 0 | |
May 7, 3:09 PM
|
22,500 | 0 | 0 | 0 | |
May 7, 3:05 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 2:53 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 2:36 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 2:35 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 2:35 PM
|
21,750 | 0 | 0 | 0 | |
May 7, 2:33 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 2:32 PM
|
18,750 | 18,750 | 937 | 17,813 | |
May 7, 2:31 PM
|
22,000 | 0 | 0 | 0 | |
May 7, 2:28 PM
|
21,250 | 0 | 0 | 0 | |
May 7, 2:22 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 2:22 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 2:18 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 7, 2:13 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 2:13 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 2:11 PM
|
19,250 | 19,250 | 962 | 18,288 | |
May 7, 2:01 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 1:59 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 1:53 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 1:49 PM
|
19,250 | 19,250 | 962 | 18,288 | |
May 7, 1:46 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
May 7, 1:44 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 1:43 PM
|
19,500 | 19,500 | 975 | 18,525 | |
May 7, 1:43 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 1:38 PM
|
21,250 | 0 | 0 | 0 | |
May 7, 1:37 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 1:31 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 1:24 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 7, 1:22 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 1:20 PM
|
20,750 | 0 | 0 | 0 | |
May 7, 1:11 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 1:00 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 12:54 PM
|
18,000 | 18,000 | 900 | 17,100 | |
May 7, 12:46 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 12:46 PM
|
20,500 | 18,500 | 925 | 17,575 | |
May 7, 12:35 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 12:35 PM
|
19,500 | 19,500 | 975 | 18,525 | |
May 7, 12:33 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 12:22 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 12:19 PM
|
19,500 | 19,500 | 975 | 18,525 | |
May 7, 12:10 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 12:10 PM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 11:49 AM
|
19,750 | 0 | 0 | 0 | |
May 7, 11:41 AM
|
19,750 | 0 | 0 | 0 | |
May 7, 11:28 AM
|
19,750 | 0 | 0 | 0 | |
May 7, 11:08 AM
|
19,750 | 0 | 0 | 0 | |
May 7, 11:08 AM
|
19,750 | 0 | 0 | 0 | |
May 7, 10:57 AM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 10:39 AM
|
20,000 | 0 | 0 | 0 | |
May 7, 10:31 AM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 10:28 AM
|
23,750 | 23,750 | 1,187 | 22,563 | |
May 7, 10:26 AM
|
20,000 | 0 | 0 | 0 | |
May 7, 10:26 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 10:25 AM
|
20,000 | 0 | 0 | 0 | |
May 7, 10:25 AM
|
20,000 | 0 | 0 | 0 | |
May 7, 10:25 AM
|
20,000 | 0 | 0 | 0 | |
May 7, 10:25 AM
|
20,000 | 0 | 0 | 0 | |
May 7, 10:25 AM
|
20,000 | 0 | 0 | 0 | |
May 7, 10:24 AM
|
20,000 | 0 | 0 | 0 | |
May 7, 10:24 AM
|
20,000 | 0 | 0 | 0 | |
May 7, 10:24 AM
|
20,000 | 18,250 | 912 | 17,338 | |
May 7, 10:21 AM
|
20,500 | 0 | 0 | 0 | |
May 7, 10:12 AM
|
19,750 | 0 | 0 | 0 | |
May 7, 10:03 AM
|
20,000 | 0 | 0 | 0 | |
May 7, 10:03 AM
|
20,250 | 0 | 0 | 0 | |
May 7, 10:03 AM
|
20,000 | 18,500 | 925 | 17,575 | |
May 7, 9:49 AM
|
20,500 | 0 | 0 | 0 | |
May 7, 9:49 AM
|
20,500 | 18,500 | 925 | 17,575 | |
May 7, 9:42 AM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 9:32 AM
|
20,500 | 0 | 0 | 0 | |
May 7, 9:23 AM
|
21,750 | 20,750 | 1,037 | 19,713 | |
May 7, 9:22 AM
|
20,750 | 20,750 | 1,037 | 19,713 | |
May 7, 9:11 AM
|
20,750 | 0 | 0 | 0 | |
May 7, 9:10 AM
|
20,250 | 0 | 0 | 0 | |
May 7, 9:10 AM
|
20,250 | 0 | 0 | 0 | |
May 7, 8:52 AM
|
20,500 | 0 | 0 | 0 | |
May 7, 8:51 AM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 8:47 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 8:42 AM
|
21,000 | 0 | 0 | 0 | |
May 7, 8:37 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 8:37 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 8:34 AM
|
21,000 | 0 | 0 | 0 | |
May 7, 8:30 AM
|
20,750 | 0 | 0 | 0 | |
May 7, 8:30 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 8:13 AM
|
20,750 | 0 | 0 | 0 | |
May 7, 8:12 AM
|
21,000 | 0 | 0 | 0 | |
May 7, 7:59 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 7:50 AM
|
18,500 | 18,500 | 925 | 17,575 | |
May 7, 7:45 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 7:40 AM
|
21,000 | 0 | 0 | 0 | |
May 7, 7:20 AM
|
21,000 | 0 | 0 | 0 | |
May 7, 7:13 AM
|
19,750 | 19,750 | 987 | 18,763 | |
May 7, 7:12 AM
|
21,000 | 0 | 0 | 0 | |
May 7, 7:05 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
May 7, 7:03 AM
|
21,000 | 0 | 0 | 0 | |
May 7, 6:40 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 6:38 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 6:26 AM
|
20,000 | 0 | 0 | 0 | |
May 7, 6:19 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 6:10 AM
|
21,000 | 0 | 0 | 0 | |
May 7, 6:00 AM
|
20,000 | 0 | 0 | 0 | |
May 7, 5:46 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 5:34 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 5:24 AM
|
21,000 | 0 | 0 | 0 | |
May 7, 5:20 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 5:15 AM
|
21,500 | 0 | 0 | 0 | |
May 7, 5:13 AM
|
19,500 | 19,500 | 975 | 18,525 | |
May 7, 5:09 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 5:08 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 5:07 AM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 7, 5:03 AM
|
19,500 | 19,500 | 975 | 18,525 | |
May 7, 4:56 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 4:50 AM
|
19,500 | 19,500 | 975 | 18,525 | |
May 7, 4:21 AM
|
19,500 | 19,500 | 975 | 18,525 | |
May 7, 4:21 AM
|
21,000 | 19,750 | 987 | 18,763 | |
May 7, 4:14 AM
|
21,000 | 0 | 0 | 0 | |
May 7, 4:12 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 4:06 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 4:04 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 3:58 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 3:54 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 3:54 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 3:44 AM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 7, 3:40 AM
|
21,250 | 21,250 | 1,062 | 20,188 | |
May 7, 3:32 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 3:26 AM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 3:19 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
May 7, 3:00 AM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 7, 2:57 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 2:54 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 2:54 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 2:48 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
May 7, 2:44 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 2:20 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 2:19 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 2:18 AM
|
19,000 | 19,000 | 950 | 18,050 | |
May 7, 2:18 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 2:18 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
May 7, 2:16 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 2:16 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
May 7, 2:15 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
May 7, 1:57 AM
|
20,500 | 20,500 | 1,025 | 19,475 | |
May 7, 1:56 AM
|
21,250 | 0 | 0 | 0 | |
May 7, 1:44 AM
|
21,000 | 0 | 0 | 0 | |
May 7, 1:35 AM
|
20,000 | 20,000 | 1,000 | 19,000 |