High: 26,750
Low: 10,750


High: 23,580
Low: 12,047


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 11, 7:56 AM
|
17,250 | 0 | 0 | 0 | |
Jun 11, 7:32 AM
|
19,250 | 0 | 0 | 0 | |
Jun 11, 7:15 AM
|
20,500 | 0 | 0 | 0 | |
Jun 11, 6:31 AM
|
19,250 | 0 | 0 | 0 | |
Jun 11, 6:00 AM
|
20,500 | 0 | 0 | 0 | |
Jun 11, 5:47 AM
|
16,250 | 0 | 0 | 0 | |
Jun 11, 5:31 AM
|
19,250 | 0 | 0 | 0 | |
Jun 11, 5:13 AM
|
18,500 | 0 | 0 | 0 | |
Jun 11, 5:09 AM
|
15,250 | 15,250 | 762 | 14,488 | |
Jun 11, 4:57 AM
|
20,500 | 0 | 0 | 0 | |
Jun 11, 4:36 AM
|
21,500 | 0 | 0 | 0 | |
Jun 11, 4:31 AM
|
19,250 | 0 | 0 | 0 | |
Jun 11, 4:04 AM
|
19,500 | 0 | 0 | 0 | |
Jun 11, 4:04 AM
|
20,000 | 0 | 0 | 0 | |
Jun 11, 3:52 AM
|
20,500 | 0 | 0 | 0 | |
Jun 11, 3:49 AM
|
17,250 | 0 | 0 | 0 | |
Jun 11, 3:47 AM
|
16,250 | 0 | 0 | 0 | |
Jun 11, 3:31 AM
|
19,250 | 0 | 0 | 0 | |
Jun 11, 2:48 AM
|
17,250 | 0 | 0 | 0 | |
Jun 11, 2:41 AM
|
17,750 | 0 | 0 | 0 | |
Jun 11, 2:41 AM
|
20,500 | 0 | 0 | 0 | |
Jun 11, 2:38 AM
|
16,250 | 0 | 0 | 0 | |
Jun 11, 2:30 AM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 2:27 AM
|
19,250 | 0 | 0 | 0 | |
Jun 11, 1:50 AM
|
18,500 | 0 | 0 | 0 | |
Jun 11, 1:43 AM
|
20,500 | 0 | 0 | 0 | |
Jun 11, 1:41 AM
|
16,750 | 0 | 0 | 0 | |
Jun 11, 1:03 AM
|
19,250 | 0 | 0 | 0 | |
Jun 11, 12:35 AM
|
17,750 | 0 | 0 | 0 | |
Jun 11, 12:31 AM
|
19,000 | 0 | 0 | 0 | |
Jun 11, 12:14 AM
|
16,750 | 0 | 0 | 0 | |
Jun 10, 11:38 PM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 11:37 PM
|
23,750 | 0 | 0 | 0 | |
Jun 10, 11:32 PM
|
17,000 | 0 | 0 | 0 | |
Jun 10, 11:16 PM
|
17,250 | 0 | 0 | 0 | |
Jun 10, 10:49 PM
|
16,750 | 0 | 0 | 0 | |
Jun 10, 10:43 PM
|
23,750 | 0 | 0 | 0 | |
Jun 10, 10:38 PM
|
24,000 | 0 | 0 | 0 | |
Jun 10, 10:32 PM
|
17,000 | 0 | 0 | 0 | |
Jun 10, 10:11 PM
|
16,000 | 0 | 0 | 0 | |
Jun 10, 10:10 PM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 9:29 PM
|
22,750 | 0 | 0 | 0 | |
Jun 10, 9:07 PM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 8:21 PM
|
15,750 | 15,750 | 787 | 14,963 | |
Jun 10, 8:21 PM
|
22,500 | 0 | 0 | 0 | |
Jun 10, 8:12 PM
|
16,000 | 0 | 0 | 0 | |
Jun 10, 7:54 PM
|
16,000 | 0 | 0 | 0 | |
Jun 10, 7:50 PM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 7:50 PM
|
24,000 | 0 | 0 | 0 | |
Jun 10, 7:33 PM
|
16,750 | 0 | 0 | 0 | |
Jun 10, 7:20 PM
|
16,500 | 0 | 0 | 0 | |
Jun 10, 6:58 PM
|
17,750 | 0 | 0 | 0 | |
Jun 10, 6:50 PM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 6:45 PM
|
18,000 | 0 | 0 | 0 | |
Jun 10, 6:44 PM
|
17,250 | 0 | 0 | 0 | |
Jun 10, 6:14 PM
|
16,750 | 0 | 0 | 0 | |
Jun 10, 5:55 PM
|
18,000 | 0 | 0 | 0 | |
Jun 10, 5:50 PM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 5:49 PM
|
20,250 | 0 | 0 | 0 | |
Jun 10, 5:49 PM
|
20,250 | 0 | 0 | 0 | |
Jun 10, 5:13 PM
|
19,750 | 0 | 0 | 0 | |
Jun 10, 5:09 PM
|
17,000 | 0 | 0 | 0 | |
Jun 10, 5:08 PM
|
23,750 | 0 | 0 | 0 | |
Jun 10, 4:55 PM
|
18,000 | 0 | 0 | 0 | |
Jun 10, 4:49 PM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 4:36 PM
|
19,500 | 0 | 0 | 0 | |
Jun 10, 4:36 PM
|
20,000 | 0 | 0 | 0 | |
Jun 10, 3:58 PM
|
17,000 | 0 | 0 | 0 | |
Jun 10, 3:52 PM
|
16,000 | 0 | 0 | 0 | |
Jun 10, 3:49 PM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 3:36 PM
|
18,000 | 0 | 0 | 0 | |
Jun 10, 3:17 PM
|
16,750 | 0 | 0 | 0 | |
Jun 10, 3:02 PM
|
15,000 | 0 | 0 | 0 | |
Jun 10, 2:48 PM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 2:47 PM
|
18,000 | 0 | 0 | 0 | |
Jun 10, 1:47 PM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 1:45 PM
|
17,750 | 0 | 0 | 0 | |
Jun 10, 1:43 PM
|
17,750 | 17,500 | 875 | 16,625 | |
Jun 10, 1:33 PM
|
19,750 | 0 | 0 | 0 | |
Jun 10, 1:24 PM
|
16,750 | 0 | 0 | 0 | |
Jun 10, 1:21 PM
|
18,000 | 0 | 0 | 0 | |
Jun 10, 12:46 PM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 12:42 PM
|
18,000 | 0 | 0 | 0 | |
Jun 10, 12:41 PM
|
20,500 | 0 | 0 | 0 | |
Jun 10, 11:45 AM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 11:07 AM
|
16,000 | 0 | 0 | 0 | |
Jun 10, 10:58 AM
|
23,000 | 0 | 0 | 0 | |
Jun 10, 10:44 AM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 10:44 AM
|
19,750 | 0 | 0 | 0 | |
Jun 10, 9:59 AM
|
15,750 | 0 | 0 | 0 | |
Jun 10, 9:43 AM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 9:28 AM
|
16,000 | 15,500 | 775 | 14,725 | |
Jun 10, 8:42 AM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 8:33 AM
|
16,750 | 0 | 0 | 0 | |
Jun 10, 8:10 AM
|
19,000 | 0 | 0 | 0 | |
Jun 10, 7:41 AM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 7:22 AM
|
22,750 | 0 | 0 | 0 | |
Jun 10, 6:39 AM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 6:15 AM
|
23,750 | 0 | 0 | 0 | |
Jun 10, 6:01 AM
|
17,250 | 0 | 0 | 0 | |
Jun 10, 5:38 AM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 5:05 AM
|
23,750 | 0 | 0 | 0 | |
Jun 10, 4:54 AM
|
17,250 | 0 | 0 | 0 | |
Jun 10, 4:38 AM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 4:07 AM
|
16,500 | 0 | 0 | 0 | |
Jun 10, 3:44 AM
|
17,000 | 0 | 0 | 0 | |
Jun 10, 3:36 AM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 2:46 AM
|
14,750 | 14,750 | 737 | 14,013 | |
Jun 10, 2:33 AM
|
14,750 | 14,750 | 737 | 14,013 | |
Jun 10, 2:31 AM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 1:45 AM
|
16,750 | 0 | 0 | 0 | |
Jun 10, 1:21 AM
|
19,750 | 0 | 0 | 0 | |
Jun 10, 1:09 AM
|
19,250 | 0 | 0 | 0 | |
Jun 10, 12:47 AM
|
16,750 | 0 | 0 | 0 | |
Jun 10, 12:43 AM
|
19,000 | 0 | 0 | 0 | |
Jun 10, 12:08 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 11:38 PM
|
15,750 | 0 | 0 | 0 | |
Jun 9, 11:01 PM
|
18,000 | 0 | 0 | 0 | |
Jun 9, 10:33 PM
|
16,250 | 0 | 0 | 0 | |
Jun 9, 10:18 PM
|
16,000 | 0 | 0 | 0 | |
Jun 9, 9:57 PM
|
16,250 | 0 | 0 | 0 | |
Jun 9, 9:39 PM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 9, 9:39 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 9:33 PM
|
16,250 | 0 | 0 | 0 | |
Jun 9, 8:37 PM
|
16,500 | 0 | 0 | 0 | |
Jun 9, 8:32 PM
|
17,500 | 0 | 0 | 0 | |
Jun 9, 8:27 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 8:14 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 8:09 PM
|
18,500 | 18,500 | 925 | 17,575 | |
Jun 9, 8:08 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 8:06 PM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 7:50 PM
|
17,750 | 0 | 0 | 0 | |
Jun 9, 7:30 PM
|
18,750 | 0 | 0 | 0 | |
Jun 9, 7:22 PM
|
16,000 | 0 | 0 | 0 | |
Jun 9, 7:02 PM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 7:02 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 6:39 PM
|
17,750 | 0 | 0 | 0 | |
Jun 9, 6:33 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 6:20 PM
|
19,000 | 0 | 0 | 0 | |
Jun 9, 6:01 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 5:51 PM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 5:45 PM
|
15,250 | 0 | 0 | 0 | |
Jun 9, 5:29 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 5:28 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 5:00 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 4:56 PM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 4:28 PM
|
20,250 | 0 | 0 | 0 | |
Jun 9, 4:28 PM
|
20,250 | 0 | 0 | 0 | |
Jun 9, 4:27 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 4:18 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 4:01 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 4:00 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 4:00 PM
|
23,750 | 0 | 0 | 0 | |
Jun 9, 3:59 PM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 3:57 PM
|
22,750 | 0 | 0 | 0 | |
Jun 9, 3:30 PM
|
23,750 | 0 | 0 | 0 | |
Jun 9, 3:12 PM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 3:00 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 2:54 PM
|
22,750 | 0 | 0 | 0 | |
Jun 9, 2:36 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 2:36 PM
|
15,000 | 15,000 | 750 | 14,250 | |
Jun 9, 2:31 PM
|
24,000 | 0 | 0 | 0 | |
Jun 9, 2:27 PM
|
23,750 | 0 | 0 | 0 | |
Jun 9, 1:59 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 1:37 PM
|
30,000 | 0 | 0 | 0 | |
Jun 9, 1:22 PM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 12:58 PM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 11:58 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 11:36 AM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 10:57 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 10:26 AM
|
18,500 | 0 | 0 | 0 | |
Jun 9, 10:05 AM
|
16,500 | 0 | 0 | 0 | |
Jun 9, 9:56 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 9:28 AM
|
17,750 | 0 | 0 | 0 | |
Jun 9, 9:11 AM
|
16,750 | 0 | 0 | 0 | |
Jun 9, 8:55 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 7:55 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 6:55 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 5:54 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 5:49 AM
|
17,750 | 0 | 0 | 0 | |
Jun 9, 5:46 AM
|
17,750 | 0 | 0 | 0 | |
Jun 9, 5:33 AM
|
18,500 | 0 | 0 | 0 | |
Jun 9, 5:27 AM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 4:53 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 4:35 AM
|
16,750 | 0 | 0 | 0 | |
Jun 9, 4:25 AM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 3:46 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 3:12 AM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 2:34 AM
|
18,500 | 0 | 0 | 0 | |
Jun 9, 2:28 AM
|
16,500 | 0 | 0 | 0 | |
Jun 9, 2:21 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 2:12 AM
|
19,500 | 0 | 0 | 0 | |
Jun 9, 1:57 AM
|
19,750 | 0 | 0 | 0 | |
Jun 9, 1:16 AM
|
16,750 | 16,750 | 837 | 15,913 | |
Jun 9, 1:03 AM
|
19,250 | 0 | 0 | 0 | |
Jun 9, 12:38 AM
|
17,000 | 0 | 0 | 0 | |
Jun 8, 11:54 PM
|
19,000 | 19,000 | 950 | 18,050 | |
Jun 8, 11:42 PM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 11:34 PM
|
16,500 | 0 | 0 | 0 | |
Jun 8, 11:25 PM
|
16,750 | 0 | 0 | 0 | |
Jun 8, 10:53 PM
|
16,750 | 0 | 0 | 0 | |
Jun 8, 10:49 PM
|
17,000 | 0 | 0 | 0 | |
Jun 8, 9:53 PM
|
16,250 | 0 | 0 | 0 | |
Jun 8, 9:47 PM
|
17,000 | 0 | 0 | 0 | |
Jun 8, 9:39 PM
|
17,750 | 0 | 0 | 0 | |
Jun 8, 9:31 PM
|
17,000 | 0 | 0 | 0 | |
Jun 8, 9:21 PM
|
17,750 | 17,750 | 887 | 16,863 | |
Jun 8, 9:13 PM
|
16,500 | 0 | 0 | 0 | |
Jun 8, 9:03 PM
|
17,750 | 0 | 0 | 0 | |
Jun 8, 8:47 PM
|
16,500 | 0 | 0 | 0 | |
Jun 8, 8:16 PM
|
18,000 | 0 | 0 | 0 | |
Jun 8, 7:49 PM
|
16,750 | 0 | 0 | 0 | |
Jun 8, 7:47 PM
|
17,250 | 0 | 0 | 0 | |
Jun 8, 7:39 PM
|
17,000 | 0 | 0 | 0 | |
Jun 8, 7:36 PM
|
18,750 | 18,750 | 937 | 17,813 | |
Jun 8, 7:12 PM
|
18,750 | 0 | 0 | 0 | |
Jun 8, 7:04 PM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 6:44 PM
|
17,500 | 0 | 0 | 0 | |
Jun 8, 6:41 PM
|
14,000 | 14,000 | 700 | 13,300 | |
Jun 8, 6:31 PM
|
18,250 | 0 | 0 | 0 | |
Jun 8, 6:05 PM
|
18,500 | 0 | 0 | 0 | |
Jun 8, 6:04 PM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 5:53 PM
|
18,500 | 0 | 0 | 0 | |
Jun 8, 5:47 PM
|
17,750 | 0 | 0 | 0 | |
Jun 8, 5:40 PM
|
17,000 | 10,750 | 537 | 10,213 | |
Jun 8, 5:03 PM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 4:59 PM
|
18,500 | 0 | 0 | 0 | |
Jun 8, 4:15 PM
|
17,250 | 0 | 0 | 0 | |
Jun 8, 4:03 PM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 3:56 PM
|
17,500 | 0 | 0 | 0 | |
Jun 8, 3:43 PM
|
19,750 | 0 | 0 | 0 | |
Jun 8, 3:21 PM
|
16,000 | 0 | 0 | 0 | |
Jun 8, 3:03 PM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 2:51 PM
|
20,000 | 0 | 0 | 0 | |
Jun 8, 2:14 PM
|
20,000 | 0 | 0 | 0 | |
Jun 8, 2:03 PM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 2:02 PM
|
18,750 | 0 | 0 | 0 | |
Jun 8, 1:42 PM
|
17,500 | 0 | 0 | 0 | |
Jun 8, 1:41 PM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 12:56 PM
|
18,000 | 0 | 0 | 0 | |
Jun 8, 12:29 PM
|
16,750 | 0 | 0 | 0 | |
Jun 8, 11:52 AM
|
15,500 | 0 | 0 | 0 | |
Jun 8, 11:44 AM
|
16,000 | 0 | 0 | 0 | |
Jun 8, 11:43 AM
|
16,000 | 0 | 0 | 0 | |
Jun 8, 11:36 AM
|
17,250 | 0 | 0 | 0 | |
Jun 8, 11:23 AM
|
18,000 | 0 | 0 | 0 | |
Jun 8, 11:16 AM
|
16,000 | 0 | 0 | 0 | |
Jun 8, 11:02 AM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 10:24 AM
|
16,750 | 0 | 0 | 0 | |
Jun 8, 10:17 AM
|
20,750 | 0 | 0 | 0 | |
Jun 8, 10:15 AM
|
20,750 | 0 | 0 | 0 | |
Jun 8, 10:01 AM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 9:50 AM
|
20,250 | 0 | 0 | 0 | |
Jun 8, 9:50 AM
|
20,250 | 0 | 0 | 0 | |
Jun 8, 9:17 AM
|
24,000 | 0 | 0 | 0 | |
Jun 8, 9:01 AM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 8:04 AM
|
18,500 | 0 | 0 | 0 | |
Jun 8, 8:01 AM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 7:51 AM
|
16,750 | 0 | 0 | 0 | |
Jun 8, 7:42 AM
|
15,250 | 0 | 0 | 0 | |
Jun 8, 7:30 AM
|
17,750 | 0 | 0 | 0 | |
Jun 8, 7:00 AM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 6:28 AM
|
23,250 | 0 | 0 | 0 | |
Jun 8, 6:00 AM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 5:10 AM
|
23,250 | 0 | 0 | 0 | |
Jun 8, 5:01 AM
|
30,000 | 0 | 0 | 0 | |
Jun 8, 5:00 AM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 4:17 AM
|
18,500 | 0 | 0 | 0 | |
Jun 8, 3:41 AM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 2:31 AM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 1:56 AM
|
29,750 | 0 | 0 | 0 | |
Jun 8, 1:56 AM
|
29,500 | 0 | 0 | 0 | |
Jun 8, 1:12 AM
|
19,250 | 0 | 0 | 0 | |
Jun 8, 1:08 AM
|
19,000 | 0 | 0 | 0 | |
Jun 8, 12:11 AM
|
17,750 | 17,500 | 875 | 16,625 | |
Jun 8, 12:06 AM
|
18,750 | 0 | 0 | 0 | |
Jun 8, 12:01 AM
|
18,750 | 0 | 0 | 0 | |
Jun 7, 11:52 PM
|
17,500 | 0 | 0 | 0 | |
Jun 7, 11:28 PM
|
19,000 | 0 | 0 | 0 | |
Jun 7, 11:08 PM
|
18,250 | 0 | 0 | 0 | |
Jun 7, 10:59 PM
|
19,000 | 0 | 0 | 0 | |
Jun 7, 10:49 PM
|
17,750 | 0 | 0 | 0 | |
Jun 7, 9:48 PM
|
16,500 | 0 | 0 | 0 | |
Jun 7, 9:35 PM
|
18,000 | 0 | 0 | 0 | |
Jun 7, 8:46 PM
|
16,750 | 0 | 0 | 0 | |
Jun 7, 8:27 PM
|
17,000 | 0 | 0 | 0 | |
Jun 7, 8:18 PM
|
17,750 | 0 | 0 | 0 | |
Jun 7, 7:59 PM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 7, 7:43 PM
|
15,750 | 0 | 0 | 0 | |
Jun 7, 7:38 PM
|
17,500 | 0 | 0 | 0 | |
Jun 7, 7:26 PM
|
17,750 | 0 | 0 | 0 | |
Jun 7, 7:08 PM
|
16,250 | 0 | 0 | 0 | |
Jun 7, 7:00 PM
|
15,000 | 15,000 | 750 | 14,250 | |
Jun 7, 6:23 PM
|
16,250 | 0 | 0 | 0 | |
Jun 7, 6:17 PM
|
18,250 | 0 | 0 | 0 | |
Jun 7, 6:17 PM
|
18,500 | 0 | 0 | 0 | |
Jun 7, 6:15 PM
|
15,000 | 0 | 0 | 0 | |
Jun 7, 6:11 PM
|
15,250 | 0 | 0 | 0 | |
Jun 7, 6:02 PM
|
19,250 | 0 | 0 | 0 | |
Jun 7, 5:59 PM
|
17,750 | 0 | 0 | 0 | |
Jun 7, 5:53 PM
|
18,000 | 0 | 0 | 0 | |
Jun 7, 4:45 PM
|
20,000 | 0 | 0 | 0 | |
Jun 7, 4:42 PM
|
18,000 | 0 | 0 | 0 | |
Jun 7, 4:16 PM
|
18,500 | 0 | 0 | 0 | |
Jun 7, 4:12 PM
|
20,250 | 0 | 0 | 0 | |
Jun 7, 4:12 PM
|
20,250 | 0 | 0 | 0 | |
Jun 7, 3:47 PM
|
14,000 | 14,000 | 700 | 13,300 | |
Jun 7, 3:30 PM
|
14,250 | 14,250 | 712 | 13,538 | |
Jun 7, 3:02 PM
|
20,000 | 0 | 0 | 0 | |
Jun 7, 2:53 PM
|
14,000 | 14,000 | 700 | 13,300 | |
Jun 7, 2:17 PM
|
18,500 | 0 | 0 | 0 | |
Jun 7, 1:42 PM
|
15,000 | 0 | 0 | 0 | |
Jun 7, 1:17 PM
|
18,000 | 0 | 0 | 0 | |
Jun 7, 12:53 PM
|
14,000 | 0 | 0 | 0 | |
Jun 7, 12:35 PM
|
18,250 | 0 | 0 | 0 | |
Jun 7, 11:40 AM
|
16,250 | 0 | 0 | 0 | |
Jun 7, 11:33 AM
|
18,250 | 0 | 0 | 0 | |
Jun 7, 11:29 AM
|
15,000 | 10,750 | 537 | 10,213 | |
Jun 7, 10:57 AM
|
18,000 | 0 | 0 | 0 | |
Jun 7, 10:44 AM
|
15,250 | 0 | 0 | 0 | |
Jun 7, 10:19 AM
|
18,250 | 0 | 0 | 0 | |
Jun 7, 10:06 AM
|
18,500 | 0 | 0 | 0 | |
Jun 7, 10:05 AM
|
17,000 | 0 | 0 | 0 | |
Jun 7, 10:05 AM
|
17,000 | 0 | 0 | 0 | |
Jun 7, 9:58 AM
|
17,750 | 0 | 0 | 0 | |
Jun 7, 9:17 AM
|
17,750 | 0 | 0 | 0 | |
Jun 7, 8:55 AM
|
18,500 | 0 | 0 | 0 | |
Jun 7, 8:46 AM
|
18,500 | 0 | 0 | 0 | |
Jun 7, 8:03 AM
|
16,000 | 0 | 0 | 0 | |
Jun 7, 7:53 AM
|
18,500 | 0 | 0 | 0 | |
Jun 7, 7:00 AM
|
17,000 | 0 | 0 | 0 | |
Jun 7, 6:48 AM
|
18,500 | 0 | 0 | 0 | |
Jun 7, 6:33 AM
|
17,750 | 0 | 0 | 0 | |
Jun 7, 5:53 AM
|
17,500 | 0 | 0 | 0 | |
Jun 7, 5:41 AM
|
18,500 | 0 | 0 | 0 | |
Jun 7, 5:13 AM
|
16,000 | 0 | 0 | 0 | |
Jun 7, 5:06 AM
|
17,750 | 0 | 0 | 0 | |
Jun 7, 5:06 AM
|
18,250 | 0 | 0 | 0 | |
Jun 7, 5:01 AM
|
16,750 | 0 | 0 | 0 | |
Jun 7, 4:52 AM
|
18,000 | 0 | 0 | 0 | |
Jun 7, 4:26 AM
|
18,500 | 0 | 0 | 0 | |
Jun 7, 4:06 AM
|
17,500 | 0 | 0 | 0 | |
Jun 7, 4:05 AM
|
18,250 | 0 | 0 | 0 | |
Jun 7, 3:39 AM
|
30,000 | 0 | 0 | 0 | |
Jun 7, 3:16 AM
|
18,500 | 0 | 0 | 0 | |
Jun 7, 3:03 AM
|
18,250 | 0 | 0 | 0 | |
Jun 7, 2:39 AM
|
30,000 | 0 | 0 | 0 | |
Jun 7, 2:32 AM
|
15,250 | 0 | 0 | 0 | |
Jun 7, 1:49 AM
|
18,250 | 0 | 0 | 0 | |
Jun 7, 1:27 AM
|
16,500 | 0 | 0 | 0 | |
Jun 7, 1:25 AM
|
25,000 | 0 | 0 | 0 | |
Jun 7, 1:21 AM
|
19,000 | 0 | 0 | 0 | |
Jun 7, 1:15 AM
|
19,250 | 0 | 0 | 0 | |
Jun 7, 1:13 AM
|
17,750 | 0 | 0 | 0 | |
Jun 7, 1:02 AM
|
18,000 | 0 | 0 | 0 | |
Jun 7, 12:48 AM
|
18,250 | 0 | 0 | 0 | |
Jun 7, 12:39 AM
|
25,000 | 0 | 0 | 0 | |
Jun 7, 12:35 AM
|
14,250 | 14,250 | 712 | 13,538 | |
Jun 6, 11:56 PM
|
14,500 | 14,500 | 725 | 13,775 | |
Jun 6, 11:40 PM
|
18,250 | 0 | 0 | 0 | |
Jun 6, 11:32 PM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 11:19 PM
|
23,750 | 0 | 0 | 0 | |
Jun 6, 11:18 PM
|
18,000 | 0 | 0 | 0 | |
Jun 6, 10:48 PM
|
23,750 | 0 | 0 | 0 | |
Jun 6, 10:39 PM
|
30,000 | 11,250 | 562 | 10,688 | |
Jun 6, 10:18 PM
|
18,000 | 0 | 0 | 0 | |
Jun 6, 10:01 PM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 9:37 PM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 6, 9:26 PM
|
18,000 | 0 | 0 | 0 | |
Jun 6, 9:08 PM
|
15,000 | 0 | 0 | 0 | |
Jun 6, 8:58 PM
|
18,500 | 0 | 0 | 0 | |
Jun 6, 8:28 PM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 8:12 PM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 8:05 PM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 8:05 PM
|
16,500 | 0 | 0 | 0 | |
Jun 6, 7:54 PM
|
18,500 | 0 | 0 | 0 | |
Jun 6, 7:09 PM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 6:59 PM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 6:47 PM
|
18,500 | 0 | 0 | 0 | |
Jun 6, 6:27 PM
|
16,500 | 0 | 0 | 0 | |
Jun 6, 6:25 PM
|
14,250 | 14,250 | 712 | 13,538 | |
Jun 6, 6:12 PM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 6, 5:56 PM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 5:44 PM
|
18,500 | 0 | 0 | 0 | |
Jun 6, 5:20 PM
|
14,750 | 14,750 | 737 | 14,013 | |
Jun 6, 5:18 PM
|
18,000 | 0 | 0 | 0 | |
Jun 6, 5:17 PM
|
14,000 | 14,000 | 700 | 13,300 | |
Jun 6, 5:07 PM
|
14,500 | 14,500 | 725 | 13,775 | |
Jun 6, 4:53 PM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 4:41 PM
|
14,250 | 0 | 0 | 0 | |
Jun 6, 4:17 PM
|
14,750 | 0 | 0 | 0 | |
Jun 6, 3:49 PM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 3:33 PM
|
14,250 | 0 | 0 | 0 | |
Jun 6, 3:18 PM
|
14,250 | 0 | 0 | 0 | |
Jun 6, 3:17 PM
|
14,750 | 0 | 0 | 0 | |
Jun 6, 2:47 PM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 2:12 PM
|
14,750 | 0 | 0 | 0 | |
Jun 6, 2:12 PM
|
14,250 | 0 | 0 | 0 | |
Jun 6, 1:53 PM
|
17,500 | 0 | 0 | 0 | |
Jun 6, 1:41 PM
|
16,000 | 0 | 0 | 0 | |
Jun 6, 1:05 PM
|
17,500 | 0 | 0 | 0 | |
Jun 6, 1:00 PM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 12:58 PM
|
14,750 | 0 | 0 | 0 | |
Jun 6, 12:55 PM
|
20,250 | 0 | 0 | 0 | |
Jun 6, 12:54 PM
|
17,500 | 15,000 | 750 | 14,250 | |
Jun 6, 12:52 PM
|
15,500 | 0 | 0 | 0 | |
Jun 6, 12:34 PM
|
23,750 | 0 | 0 | 0 | |
Jun 6, 12:34 PM
|
16,500 | 0 | 0 | 0 | |
Jun 6, 12:27 PM
|
18,500 | 0 | 0 | 0 | |
Jun 6, 12:24 PM
|
20,000 | 0 | 0 | 0 | |
Jun 6, 12:23 PM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 6, 12:07 PM
|
17,250 | 0 | 0 | 0 | |
Jun 6, 11:57 AM
|
21,500 | 0 | 0 | 0 | |
Jun 6, 11:57 AM
|
21,500 | 0 | 0 | 0 | |
Jun 6, 11:51 AM
|
25,000 | 0 | 0 | 0 | |
Jun 6, 11:38 AM
|
25,000 | 0 | 0 | 0 | |
Jun 6, 11:24 AM
|
16,000 | 0 | 0 | 0 | |
Jun 6, 11:22 AM
|
26,750 | 0 | 0 | 0 | |
Jun 6, 11:03 AM
|
25,000 | 0 | 0 | 0 | |
Jun 6, 10:50 AM
|
30,000 | 0 | 0 | 0 | |
Jun 6, 10:15 AM
|
30,000 | 0 | 0 | 0 | |
Jun 6, 10:09 AM
|
16,750 | 0 | 0 | 0 | |
Jun 6, 9:33 AM
|
29,500 | 0 | 0 | 0 | |
Jun 6, 9:19 AM
|
30,000 | 0 | 0 | 0 | |
Jun 6, 8:40 AM
|
18,000 | 12,500 | 625 | 11,875 | |
Jun 6, 7:52 AM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 7:21 AM
|
16,750 | 0 | 0 | 0 | |
Jun 6, 7:05 AM
|
17,250 | 0 | 0 | 0 | |
Jun 6, 7:03 AM
|
16,750 | 0 | 0 | 0 | |
Jun 6, 6:42 AM
|
25,000 | 0 | 0 | 0 | |
Jun 6, 6:34 AM
|
17,250 | 0 | 0 | 0 | |
Jun 6, 6:02 AM
|
20,250 | 0 | 0 | 0 | |
Jun 6, 5:57 AM
|
25,000 | 0 | 0 | 0 | |
Jun 6, 5:52 AM
|
17,250 | 10,750 | 537 | 10,213 | |
Jun 6, 5:50 AM
|
18,500 | 0 | 0 | 0 | |
Jun 6, 5:04 AM
|
25,000 | 0 | 0 | 0 | |
Jun 6, 5:02 AM
|
20,250 | 0 | 0 | 0 | |
Jun 6, 4:21 AM
|
23,750 | 0 | 0 | 0 | |
Jun 6, 4:06 AM
|
18,000 | 0 | 0 | 0 | |
Jun 6, 3:52 AM
|
18,000 | 0 | 0 | 0 | |
Jun 6, 3:47 AM
|
20,250 | 0 | 0 | 0 | |
Jun 6, 3:13 AM
|
15,500 | 15,500 | 775 | 14,725 | |
Jun 6, 2:51 AM
|
19,000 | 0 | 0 | 0 | |
Jun 6, 2:47 AM
|
20,250 | 0 | 0 | 0 | |
Jun 6, 2:44 AM
|
23,750 | 0 | 0 | 0 | |
Jun 6, 2:38 AM
|
19,000 | 0 | 0 | 0 | |
Jun 6, 1:34 AM
|
20,250 | 0 | 0 | 0 | |
Jun 6, 1:20 AM
|
16,500 | 0 | 0 | 0 | |
Jun 6, 1:17 AM
|
18,500 | 0 | 0 | 0 | |
Jun 6, 12:47 AM
|
15,250 | 0 | 0 | 0 | |
Jun 6, 12:34 AM
|
20,250 | 0 | 0 | 0 | |
Jun 6, 12:16 AM
|
19,750 | 0 | 0 | 0 | |
Jun 6, 12:14 AM
|
16,000 | 0 | 0 | 0 | |
Jun 6, 12:02 AM
|
18,500 | 0 | 0 | 0 | |
Jun 5, 11:52 PM
|
20,000 | 0 | 0 | 0 | |
Jun 5, 11:26 PM
|
20,250 | 0 | 0 | 0 | |
Jun 5, 11:14 PM
|
16,250 | 11,500 | 575 | 10,925 | |
Jun 5, 11:14 PM
|
15,000 | 15,000 | 750 | 14,250 | |
Jun 5, 11:03 PM
|
18,000 | 0 | 0 | 0 | |
Jun 5, 11:03 PM
|
17,250 | 0 | 0 | 0 | |
Jun 5, 10:34 PM
|
20,000 | 0 | 0 | 0 | |
Jun 5, 10:26 PM
|
20,250 | 0 | 0 | 0 | |
Jun 5, 10:22 PM
|
15,000 | 0 | 0 | 0 | |
Jun 5, 10:14 PM
|
15,000 | 0 | 0 | 0 | |
Jun 5, 10:12 PM
|
15,000 | 15,000 | 750 | 14,250 | |
Jun 5, 9:57 PM
|
23,750 | 0 | 0 | 0 | |
Jun 5, 9:54 PM
|
16,750 | 0 | 0 | 0 | |
Jun 5, 9:26 PM
|
20,250 | 0 | 0 | 0 | |
Jun 5, 9:21 PM
|
15,000 | 0 | 0 | 0 | |
Jun 5, 9:13 PM
|
15,000 | 0 | 0 | 0 | |
Jun 5, 9:12 PM
|
20,000 | 0 | 0 | 0 | |
Jun 5, 8:45 PM
|
15,000 | 0 | 0 | 0 | |
Jun 5, 8:44 PM
|
24,000 | 0 | 0 | 0 | |
Jun 5, 8:25 PM
|
17,000 | 0 | 0 | 0 | |
Jun 5, 8:24 PM
|
20,250 | 0 | 0 | 0 | |
Jun 5, 8:21 PM
|
20,000 | 0 | 0 | 0 | |
Jun 5, 8:14 PM
|
15,500 | 0 | 0 | 0 | |
Jun 5, 8:13 PM
|
15,500 | 0 | 0 | 0 | |
Jun 5, 8:06 PM
|
23,750 | 0 | 0 | 0 | |
Jun 5, 8:05 PM
|
25,000 | 0 | 0 | 0 | |
Jun 5, 8:05 PM
|
22,000 | 0 | 0 | 0 | |
Jun 5, 8:05 PM
|
25,000 | 0 | 0 | 0 | |
Jun 5, 7:50 PM
|
15,500 | 0 | 0 | 0 | |
Jun 5, 7:47 PM
|
20,000 | 0 | 0 | 0 | |
Jun 5, 7:18 PM
|
18,000 | 0 | 0 | 0 | |
Jun 5, 7:13 PM
|
15,500 | 0 | 0 | 0 | |
Jun 5, 6:55 PM
|
17,250 | 0 | 0 | 0 | |
Jun 5, 6:48 PM
|
15,500 | 0 | 0 | 0 | |
Jun 5, 6:47 PM
|
16,000 | 0 | 0 | 0 | |
Jun 5, 6:42 PM
|
16,000 | 0 | 0 | 0 | |
Jun 5, 6:06 PM
|
23,750 | 0 | 0 | 0 | |
Jun 5, 5:53 PM
|
17,250 | 0 | 0 | 0 | |
Jun 5, 5:53 PM
|
18,500 | 0 | 0 | 0 | |
Jun 5, 5:48 PM
|
20,000 | 0 | 0 | 0 | |
Jun 5, 5:46 PM
|
24,000 | 0 | 0 | 0 | |
Jun 5, 5:38 PM
|
18,000 | 0 | 0 | 0 | |
Jun 5, 5:37 PM
|
16,000 | 0 | 0 | 0 | |
Jun 5, 5:27 PM
|
13,250 | 13,250 | 662 | 12,588 | |
Jun 5, 5:22 PM
|
14,500 | 0 | 0 | 0 | |
Jun 5, 5:01 PM
|
28,500 | 0 | 0 | 0 |