High: 90,000
Low: 14,500


High: 376,607
Low: 37,233


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
May 6, 12:52 PM
|
43,750 | 43,750 | 2,187 | 41,563 | |
May 6, 12:48 PM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 6, 12:48 PM
|
44,750 | 0 | 0 | 0 | |
May 6, 12:48 PM
|
44,750 | 0 | 0 | 0 | |
May 6, 12:48 PM
|
44,750 | 0 | 0 | 0 | |
May 6, 12:48 PM
|
44,750 | 0 | 0 | 0 | |
May 6, 12:21 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
May 6, 12:13 PM
|
85,000 | 0 | 0 | 0 | |
May 6, 12:04 PM
|
45,750 | 0 | 0 | 0 | |
May 6, 11:56 AM
|
51,000 | 51,000 | 2,550 | 48,450 | |
May 6, 11:55 AM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 6, 11:53 AM
|
40,500 | 40,500 | 2,025 | 38,475 | |
May 6, 11:52 AM
|
67,500 | 0 | 0 | 0 | |
May 6, 11:47 AM
|
85,000 | 0 | 0 | 0 | |
May 6, 11:44 AM
|
44,750 | 0 | 0 | 0 | |
May 6, 11:44 AM
|
44,750 | 0 | 0 | 0 | |
May 6, 11:44 AM
|
44,750 | 0 | 0 | 0 | |
May 6, 11:44 AM
|
44,750 | 0 | 0 | 0 | |
May 6, 11:44 AM
|
44,750 | 0 | 0 | 0 | |
May 6, 11:42 AM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 6, 11:42 AM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 6, 11:38 AM
|
85,000 | 35,250 | 1,762 | 33,488 | |
May 6, 11:25 AM
|
85,000 | 0 | 0 | 0 | |
May 6, 11:20 AM
|
85,000 | 0 | 0 | 0 | |
May 6, 11:16 AM
|
32,500 | 32,500 | 1,625 | 30,875 | |
May 6, 11:14 AM
|
37,000 | 37,000 | 1,850 | 35,150 | |
May 6, 11:12 AM
|
38,000 | 0 | 0 | 0 | |
May 6, 11:12 AM
|
40,500 | 0 | 0 | 0 | |
May 6, 11:08 AM
|
85,000 | 0 | 0 | 0 | |
May 6, 11:03 AM
|
91,000 | 0 | 0 | 0 | |
May 6, 10:48 AM
|
40,000 | 0 | 0 | 0 | |
May 6, 10:47 AM
|
38,750 | 0 | 0 | 0 | |
May 6, 10:42 AM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 6, 10:33 AM
|
39,000 | 0 | 0 | 0 | |
May 6, 10:26 AM
|
40,000 | 34,500 | 1,725 | 32,775 | |
May 6, 10:23 AM
|
39,000 | 0 | 0 | 0 | |
May 6, 10:18 AM
|
39,250 | 0 | 0 | 0 | |
May 6, 10:16 AM
|
39,750 | 0 | 0 | 0 | |
May 6, 10:07 AM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 6, 9:47 AM
|
42,000 | 0 | 0 | 0 | |
May 6, 9:45 AM
|
70,000 | 0 | 0 | 0 | |
May 6, 9:25 AM
|
39,500 | 37,000 | 1,850 | 35,150 | |
May 6, 9:18 AM
|
39,250 | 0 | 0 | 0 | |
May 6, 9:16 AM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 6, 9:10 AM
|
39,000 | 0 | 0 | 0 | |
May 6, 9:10 AM
|
39,000 | 0 | 0 | 0 | |
May 6, 9:10 AM
|
39,000 | 0 | 0 | 0 | |
May 6, 9:09 AM
|
39,000 | 0 | 0 | 0 | |
May 6, 9:08 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 6, 8:59 AM
|
37,000 | 37,000 | 1,850 | 35,150 | |
May 6, 8:59 AM
|
42,000 | 0 | 0 | 0 | |
May 6, 8:58 AM
|
42,000 | 0 | 0 | 0 | |
May 6, 8:58 AM
|
42,000 | 0 | 0 | 0 | |
May 6, 8:26 AM
|
37,500 | 37,500 | 1,875 | 35,625 | |
May 6, 8:25 AM
|
37,000 | 0 | 0 | 0 | |
May 6, 8:13 AM
|
37,500 | 32,250 | 1,612 | 30,638 | |
May 6, 8:10 AM
|
38,750 | 38,750 | 1,937 | 36,813 | |
May 6, 8:09 AM
|
39,000 | 0 | 0 | 0 | |
May 6, 7:54 AM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 6, 7:17 AM
|
48,250 | 0 | 0 | 0 | |
May 6, 7:17 AM
|
48,250 | 0 | 0 | 0 | |
May 6, 7:17 AM
|
48,250 | 0 | 0 | 0 | |
May 6, 7:12 AM
|
49,750 | 49,750 | 2,487 | 47,263 | |
May 6, 6:47 AM
|
39,000 | 0 | 0 | 0 | |
May 6, 6:44 AM
|
30,250 | 30,250 | 1,512 | 28,738 | |
May 6, 6:41 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 6, 6:41 AM
|
38,500 | 38,500 | 1,925 | 36,575 | |
May 6, 5:57 AM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 6, 5:21 AM
|
40,000 | 0 | 0 | 0 | |
May 6, 5:17 AM
|
130,000 | 0 | 0 | 0 | |
May 6, 5:16 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 6, 4:31 AM
|
42,500 | 0 | 0 | 0 | |
May 6, 4:19 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 6, 4:18 AM
|
38,250 | 38,250 | 1,912 | 36,338 | |
May 6, 4:09 AM
|
38,250 | 38,250 | 1,912 | 36,338 | |
May 6, 4:08 AM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 6, 4:02 AM
|
34,000 | 34,000 | 1,700 | 32,300 | |
May 6, 3:57 AM
|
48,000 | 0 | 0 | 0 | |
May 6, 3:51 AM
|
33,000 | 33,000 | 1,650 | 31,350 | |
May 6, 3:50 AM
|
38,000 | 38,000 | 1,900 | 36,100 | |
May 6, 3:42 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 6, 3:22 AM
|
37,500 | 37,500 | 1,875 | 35,625 | |
May 6, 3:21 AM
|
37,500 | 0 | 0 | 0 | |
May 6, 3:16 AM
|
41,000 | 0 | 0 | 0 | |
May 6, 3:06 AM
|
39,000 | 0 | 0 | 0 | |
May 6, 2:59 AM
|
37,250 | 37,250 | 1,862 | 35,388 | |
May 6, 2:58 AM
|
35,500 | 35,500 | 1,775 | 33,725 | |
May 6, 2:42 AM
|
40,000 | 0 | 0 | 0 | |
May 6, 2:31 AM
|
37,500 | 37,500 | 1,875 | 35,625 | |
May 6, 2:30 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 6, 2:22 AM
|
40,000 | 0 | 0 | 0 | |
May 6, 2:20 AM
|
40,000 | 25,750 | 1,287 | 24,463 | |
May 6, 1:46 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 6, 1:43 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 6, 1:39 AM
|
45,750 | 0 | 0 | 0 | |
May 6, 1:38 AM
|
44,000 | 44,000 | 2,200 | 41,800 | |
May 6, 1:22 AM
|
45,500 | 0 | 0 | 0 | |
May 6, 1:21 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 6, 1:21 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 6, 1:15 AM
|
37,000 | 37,000 | 1,850 | 35,150 | |
May 6, 1:13 AM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 6, 1:13 AM
|
38,250 | 38,250 | 1,912 | 36,338 | |
May 6, 1:13 AM
|
44,750 | 0 | 0 | 0 | |
May 6, 1:12 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 6, 1:08 AM
|
46,000 | 0 | 0 | 0 | |
May 6, 12:57 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 6, 12:56 AM
|
50,000 | 0 | 0 | 0 | |
May 6, 12:49 AM
|
46,000 | 46,000 | 2,300 | 43,700 | |
May 6, 12:41 AM
|
50,000 | 0 | 0 | 0 | |
May 6, 12:33 AM
|
49,000 | 49,000 | 2,450 | 46,550 | |
May 6, 12:31 AM
|
36,750 | 36,750 | 1,837 | 34,913 | |
May 6, 12:08 AM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 6, 12:00 AM
|
130,000 | 0 | 0 | 0 | |
May 5, 11:56 PM
|
81,000 | 37,000 | 1,850 | 35,150 | |
May 5, 11:54 PM
|
50,000 | 0 | 0 | 0 | |
May 5, 11:52 PM
|
34,000 | 34,000 | 1,700 | 32,300 | |
May 5, 11:36 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 11:35 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 11:35 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 11:25 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 5, 11:22 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 11:19 PM
|
41,000 | 0 | 0 | 0 | |
May 5, 11:17 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 5, 11:16 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
May 5, 11:02 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 10:52 PM
|
41,000 | 0 | 0 | 0 | |
May 5, 10:52 PM
|
41,000 | 0 | 0 | 0 | |
May 5, 10:42 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 10:42 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 10:35 PM
|
41,000 | 25,500 | 1,275 | 24,225 | |
May 5, 10:28 PM
|
38,750 | 38,750 | 1,937 | 36,813 | |
May 5, 10:19 PM
|
49,000 | 49,000 | 2,450 | 46,550 | |
May 5, 10:15 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 10:12 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 5, 10:05 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 9:53 PM
|
40,000 | 0 | 0 | 0 | |
May 5, 9:53 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 5, 9:42 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
May 5, 9:40 PM
|
40,000 | 0 | 0 | 0 | |
May 5, 9:40 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 5, 9:39 PM
|
41,500 | 0 | 0 | 0 | |
May 5, 9:36 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 5, 9:35 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 9:34 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 5, 9:23 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 5, 9:18 PM
|
40,000 | 0 | 0 | 0 | |
May 5, 9:17 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 5, 9:02 PM
|
41,000 | 0 | 0 | 0 | |
May 5, 8:53 PM
|
43,250 | 43,250 | 2,162 | 41,088 | |
May 5, 8:45 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 5, 8:44 PM
|
57,000 | 57,000 | 2,850 | 54,150 | |
May 5, 8:35 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 8:33 PM
|
40,500 | 40,500 | 2,025 | 38,475 | |
May 5, 8:32 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 8:17 PM
|
50,000 | 35,250 | 1,762 | 33,488 | |
May 5, 8:00 PM
|
37,750 | 37,750 | 1,887 | 35,863 | |
May 5, 7:50 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 7:48 PM
|
37,750 | 37,750 | 1,887 | 35,863 | |
May 5, 7:47 PM
|
37,000 | 37,000 | 1,850 | 35,150 | |
May 5, 7:43 PM
|
42,500 | 0 | 0 | 0 | |
May 5, 7:40 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 5, 7:38 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 5, 7:29 PM
|
44,000 | 44,000 | 2,200 | 41,800 | |
May 5, 7:18 PM
|
37,000 | 37,000 | 1,850 | 35,150 | |
May 5, 7:14 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 5, 6:58 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 6:56 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 6:54 PM
|
45,250 | 0 | 0 | 0 | |
May 5, 6:54 PM
|
36,250 | 36,250 | 1,812 | 34,438 | |
May 5, 6:48 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 6:48 PM
|
45,000 | 0 | 0 | 0 | |
May 5, 6:47 PM
|
36,750 | 36,750 | 1,837 | 34,913 | |
May 5, 6:42 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
May 5, 6:19 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 6:08 PM
|
44,000 | 44,000 | 2,200 | 41,800 | |
May 5, 6:02 PM
|
36,750 | 36,750 | 1,837 | 34,913 | |
May 5, 5:47 PM
|
37,000 | 37,000 | 1,850 | 35,150 | |
May 5, 5:47 PM
|
130,000 | 0 | 0 | 0 | |
May 5, 5:45 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
May 5, 5:43 PM
|
44,750 | 33,000 | 1,650 | 31,350 | |
May 5, 5:41 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 5, 5:36 PM
|
45,000 | 0 | 0 | 0 | |
May 5, 5:27 PM
|
44,000 | 0 | 0 | 0 | |
May 5, 5:26 PM
|
45,500 | 0 | 0 | 0 | |
May 5, 5:23 PM
|
44,000 | 44,000 | 2,200 | 41,800 | |
May 5, 5:09 PM
|
45,250 | 45,250 | 2,262 | 42,988 | |
May 5, 4:57 PM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 5, 4:57 PM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 5, 4:56 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
May 5, 4:49 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
May 5, 4:31 PM
|
40,750 | 40,750 | 2,037 | 38,713 | |
May 5, 4:30 PM
|
45,750 | 0 | 0 | 0 | |
May 5, 4:11 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 4:07 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
May 5, 4:07 PM
|
45,500 | 0 | 0 | 0 | |
May 5, 4:07 PM
|
60,000 | 0 | 0 | 0 | |
May 5, 4:07 PM
|
45,250 | 0 | 0 | 0 | |
May 5, 4:01 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
May 5, 3:55 PM
|
49,000 | 49,000 | 2,450 | 46,550 | |
May 5, 3:41 PM
|
36,500 | 36,500 | 1,825 | 34,675 | |
May 5, 3:32 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
May 5, 3:24 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 3:20 PM
|
45,750 | 0 | 0 | 0 | |
May 5, 3:08 PM
|
30,500 | 30,500 | 1,525 | 28,975 | |
May 5, 3:07 PM
|
31,000 | 31,000 | 1,550 | 29,450 | |
May 5, 3:07 PM
|
31,000 | 31,000 | 1,550 | 29,450 | |
May 5, 3:06 PM
|
31,000 | 31,000 | 1,550 | 29,450 | |
May 5, 3:05 PM
|
50,000 | 0 | 0 | 0 | |
May 5, 3:00 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 5, 2:58 PM
|
44,750 | 0 | 0 | 0 | |
May 5, 2:58 PM
|
44,750 | 0 | 0 | 0 | |
May 5, 2:57 PM
|
40,500 | 40,500 | 2,025 | 38,475 | |
May 5, 2:56 PM
|
42,000 | 37,000 | 1,850 | 35,150 | |
May 5, 2:51 PM
|
45,250 | 0 | 0 | 0 | |
May 5, 2:44 PM
|
42,500 | 0 | 0 | 0 | |
May 5, 2:41 PM
|
69,000 | 0 | 0 | 0 | |
May 5, 2:41 PM
|
130,000 | 0 | 0 | 0 | |
May 5, 2:40 PM
|
47,750 | 0 | 0 | 0 | |
May 5, 2:32 PM
|
85,000 | 0 | 0 | 0 | |
May 5, 2:31 PM
|
130,000 | 0 | 0 | 0 | |
May 5, 2:30 PM
|
44,500 | 44,500 | 2,225 | 42,275 | |
May 5, 2:27 PM
|
46,000 | 0 | 0 | 0 | |
May 5, 2:24 PM
|
70,000 | 32,000 | 1,600 | 30,400 | |
May 5, 2:20 PM
|
50,000 | 0 | 0 | 0 | |
May 5, 2:20 PM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 5, 2:20 PM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 5, 2:18 PM
|
70,000 | 0 | 0 | 0 | |
May 5, 2:16 PM
|
130,000 | 40,750 | 2,037 | 38,713 | |
May 5, 2:13 PM
|
85,000 | 0 | 0 | 0 | |
May 5, 2:11 PM
|
45,750 | 0 | 0 | 0 | |
May 5, 2:08 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 5, 2:06 PM
|
100,000 | 32,000 | 1,600 | 30,400 | |
May 5, 2:05 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 2:00 PM
|
32,000 | 32,000 | 1,600 | 30,400 | |
May 5, 1:57 PM
|
44,750 | 0 | 0 | 0 | |
May 5, 1:57 PM
|
44,750 | 0 | 0 | 0 | |
May 5, 1:55 PM
|
120,000 | 31,000 | 1,550 | 29,450 | |
May 5, 1:53 PM
|
130,000 | 41,000 | 2,050 | 38,950 | |
May 5, 1:50 PM
|
30,000 | 30,000 | 1,500 | 28,500 | |
May 5, 1:49 PM
|
50,000 | 0 | 0 | 0 | |
May 5, 1:47 PM
|
33,500 | 33,500 | 1,675 | 31,825 | |
May 5, 1:46 PM
|
80,000 | 0 | 0 | 0 | |
May 5, 1:44 PM
|
47,000 | 0 | 0 | 0 | |
May 5, 1:41 PM
|
121,000 | 31,000 | 1,550 | 29,450 | |
May 5, 1:38 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 1:37 PM
|
34,250 | 34,250 | 1,712 | 32,538 | |
May 5, 1:22 PM
|
33,000 | 33,000 | 1,650 | 31,350 | |
May 5, 1:21 PM
|
32,000 | 32,000 | 1,600 | 30,400 | |
May 5, 1:02 PM
|
120,000 | 0 | 0 | 0 | |
May 5, 12:35 PM
|
32,750 | 32,750 | 1,637 | 31,113 | |
May 5, 12:28 PM
|
35,500 | 35,500 | 1,775 | 33,725 | |
May 5, 12:08 PM
|
35,750 | 35,750 | 1,787 | 33,963 | |
May 5, 12:05 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 12:03 PM
|
38,000 | 0 | 0 | 0 | |
May 5, 12:00 PM
|
37,000 | 37,000 | 1,850 | 35,150 | |
May 5, 11:41 AM
|
75,000 | 21,750 | 1,087 | 20,663 | |
May 5, 11:29 AM
|
36,500 | 0 | 0 | 0 | |
May 5, 11:29 AM
|
38,000 | 0 | 0 | 0 | |
May 5, 11:21 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 11:18 AM
|
30,000 | 30,000 | 1,500 | 28,500 | |
May 5, 11:16 AM
|
30,750 | 30,750 | 1,537 | 29,213 | |
May 5, 11:13 AM
|
34,000 | 34,000 | 1,700 | 32,300 | |
May 5, 11:05 AM
|
35,750 | 0 | 0 | 0 | |
May 5, 10:54 AM
|
35,750 | 0 | 0 | 0 | |
May 5, 10:51 AM
|
37,500 | 37,500 | 1,875 | 35,625 | |
May 5, 10:40 AM
|
32,500 | 32,500 | 1,625 | 30,875 | |
May 5, 10:30 AM
|
95,000 | 0 | 0 | 0 | |
May 5, 10:28 AM
|
36,500 | 0 | 0 | 0 | |
May 5, 10:12 AM
|
32,000 | 32,000 | 1,600 | 30,400 | |
May 5, 10:05 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 10:03 AM
|
35,750 | 0 | 0 | 0 | |
May 5, 10:01 AM
|
135,000 | 30,250 | 1,512 | 28,738 | |
May 5, 9:43 AM
|
34,750 | 34,750 | 1,737 | 33,013 | |
May 5, 9:41 AM
|
36,500 | 36,500 | 1,825 | 34,675 | |
May 5, 9:35 AM
|
41,500 | 41,500 | 2,075 | 39,425 | |
May 5, 9:32 AM
|
37,250 | 0 | 0 | 0 | |
May 5, 9:30 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 9:16 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 9:13 AM
|
35,500 | 0 | 0 | 0 | |
May 5, 9:09 AM
|
27,000 | 27,000 | 1,350 | 25,650 | |
May 5, 9:06 AM
|
32,000 | 32,000 | 1,600 | 30,400 | |
May 5, 9:04 AM
|
29,750 | 29,750 | 1,487 | 28,263 | |
May 5, 9:04 AM
|
32,000 | 32,000 | 1,600 | 30,400 | |
May 5, 9:01 AM
|
35,750 | 0 | 0 | 0 | |
May 5, 8:54 AM
|
38,000 | 0 | 0 | 0 | |
May 5, 8:47 AM
|
45,000 | 45,000 | 2,250 | 42,750 | |
May 5, 8:45 AM
|
45,000 | 30,000 | 1,500 | 28,500 | |
May 5, 8:41 AM
|
36,500 | 0 | 0 | 0 | |
May 5, 8:17 AM
|
36,000 | 0 | 0 | 0 | |
May 5, 8:11 AM
|
38,000 | 0 | 0 | 0 | |
May 5, 7:58 AM
|
45,000 | 0 | 0 | 0 | |
May 5, 7:34 AM
|
36,250 | 36,250 | 1,812 | 34,438 | |
May 5, 7:31 AM
|
51,500 | 51,500 | 2,575 | 48,925 | |
May 5, 7:29 AM
|
35,500 | 35,500 | 1,775 | 33,725 | |
May 5, 7:19 AM
|
35,500 | 0 | 0 | 0 | |
May 5, 7:13 AM
|
35,000 | 0 | 0 | 0 | |
May 5, 7:13 AM
|
45,000 | 0 | 0 | 0 | |
May 5, 7:13 AM
|
30,000 | 30,000 | 1,500 | 28,500 | |
May 5, 7:11 AM
|
36,500 | 0 | 0 | 0 | |
May 5, 7:02 AM
|
54,500 | 0 | 0 | 0 | |
May 5, 7:01 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 6:49 AM
|
45,000 | 0 | 0 | 0 | |
May 5, 6:43 AM
|
91,000 | 0 | 0 | 0 | |
May 5, 6:33 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 6:32 AM
|
36,250 | 0 | 0 | 0 | |
May 5, 6:32 AM
|
36,000 | 36,000 | 1,800 | 34,200 | |
May 5, 6:20 AM
|
40,000 | 34,250 | 1,712 | 32,538 | |
May 5, 6:15 AM
|
37,000 | 0 | 0 | 0 | |
May 5, 6:01 AM
|
90,000 | 31,000 | 1,550 | 29,450 | |
May 5, 5:59 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 5:58 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 5:56 AM
|
36,500 | 0 | 0 | 0 | |
May 5, 5:47 AM
|
36,250 | 36,250 | 1,812 | 34,438 | |
May 5, 5:32 AM
|
46,000 | 0 | 0 | 0 | |
May 5, 5:30 AM
|
36,250 | 0 | 0 | 0 | |
May 5, 5:29 AM
|
36,000 | 0 | 0 | 0 | |
May 5, 5:28 AM
|
45,000 | 0 | 0 | 0 | |
May 5, 5:14 AM
|
34,500 | 34,500 | 1,725 | 32,775 | |
May 5, 5:12 AM
|
45,000 | 0 | 0 | 0 | |
May 5, 5:07 AM
|
36,000 | 36,000 | 1,800 | 34,200 | |
May 5, 5:07 AM
|
40,000 | 0 | 0 | 0 | |
May 5, 4:55 AM
|
36,250 | 0 | 0 | 0 | |
May 5, 4:53 AM
|
130,000 | 0 | 0 | 0 | |
May 5, 4:45 AM
|
37,750 | 0 | 0 | 0 | |
May 5, 4:42 AM
|
36,250 | 0 | 0 | 0 | |
May 5, 4:42 AM
|
36,250 | 36,250 | 1,812 | 34,438 | |
May 5, 4:41 AM
|
36,250 | 36,250 | 1,812 | 34,438 | |
May 5, 4:41 AM
|
56,000 | 0 | 0 | 0 | |
May 5, 4:35 AM
|
36,500 | 0 | 0 | 0 | |
May 5, 4:28 AM
|
36,250 | 0 | 0 | 0 | |
May 5, 4:26 AM
|
40,000 | 0 | 0 | 0 | |
May 5, 4:20 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 4:16 AM
|
34,000 | 34,000 | 1,700 | 32,300 | |
May 5, 4:14 AM
|
33,750 | 33,750 | 1,687 | 32,063 | |
May 5, 4:05 AM
|
36,250 | 36,250 | 1,812 | 34,438 | |
May 5, 3:54 AM
|
48,000 | 0 | 0 | 0 | |
May 5, 3:51 AM
|
40,000 | 0 | 0 | 0 | |
May 5, 3:49 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 3:46 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 3:28 AM
|
46,000 | 0 | 0 | 0 | |
May 5, 3:27 AM
|
46,000 | 0 | 0 | 0 | |
May 5, 3:26 AM
|
37,500 | 37,500 | 1,875 | 35,625 | |
May 5, 3:24 AM
|
42,000 | 0 | 0 | 0 | |
May 5, 3:21 AM
|
45,000 | 0 | 0 | 0 | |
May 5, 3:16 AM
|
42,000 | 41,750 | 2,087 | 39,663 | |
May 5, 3:13 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 3:12 AM
|
37,750 | 37,750 | 1,887 | 35,863 | |
May 5, 2:50 AM
|
45,250 | 0 | 0 | 0 | |
May 5, 2:48 AM
|
36,500 | 36,500 | 1,825 | 34,675 | |
May 5, 2:43 AM
|
40,000 | 39,750 | 1,987 | 37,763 | |
May 5, 2:41 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 2:25 AM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 5, 2:09 AM
|
110,000 | 0 | 0 | 0 | |
May 5, 2:07 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 1:42 AM
|
95,000 | 33,250 | 1,662 | 31,588 | |
May 5, 1:41 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 5, 1:28 AM
|
32,000 | 32,000 | 1,600 | 30,400 | |
May 5, 1:28 AM
|
50,000 | 0 | 0 | 0 | |
May 5, 1:22 AM
|
59,000 | 0 | 0 | 0 | |
May 5, 1:19 AM
|
39,000 | 30,500 | 1,525 | 28,975 | |
May 5, 1:16 AM
|
37,250 | 37,250 | 1,862 | 35,388 | |
May 5, 1:16 AM
|
36,000 | 36,000 | 1,800 | 34,200 | |
May 5, 1:13 AM
|
38,500 | 0 | 0 | 0 | |
May 5, 1:10 AM
|
35,250 | 35,250 | 1,762 | 33,488 | |
May 5, 1:05 AM
|
37,500 | 21,250 | 1,062 | 20,188 | |
May 5, 1:05 AM
|
38,750 | 0 | 0 | 0 | |
May 5, 12:57 AM
|
45,000 | 0 | 0 | 0 | |
May 5, 12:54 AM
|
37,000 | 37,000 | 1,850 | 35,150 | |
May 5, 12:44 AM
|
45,250 | 0 | 0 | 0 | |
May 5, 12:42 AM
|
39,500 | 0 | 0 | 0 | |
May 5, 12:40 AM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 5, 12:39 AM
|
47,500 | 0 | 0 | 0 | |
May 5, 12:35 AM
|
70,500 | 0 | 0 | 0 | |
May 5, 12:27 AM
|
55,000 | 0 | 0 | 0 | |
May 5, 12:22 AM
|
44,500 | 0 | 0 | 0 | |
May 5, 12:16 AM
|
130,000 | 0 | 0 | 0 | |
May 5, 12:15 AM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 5, 12:15 AM
|
43,000 | 42,500 | 2,125 | 40,375 | |
May 5, 12:13 AM
|
43,750 | 43,750 | 2,187 | 41,563 | |
May 5, 12:12 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 5, 12:04 AM
|
69,500 | 0 | 0 | 0 | |
May 5, 12:02 AM
|
31,000 | 31,000 | 1,550 | 29,450 | |
May 4, 11:51 PM
|
130,000 | 0 | 0 | 0 | |
May 4, 11:50 PM
|
49,750 | 0 | 0 | 0 | |
May 4, 11:42 PM
|
45,000 | 0 | 0 | 0 | |
May 4, 11:36 PM
|
45,250 | 0 | 0 | 0 | |
May 4, 11:35 PM
|
45,000 | 0 | 0 | 0 | |
May 4, 11:33 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
May 4, 11:32 PM
|
48,000 | 0 | 0 | 0 | |
May 4, 11:30 PM
|
48,500 | 0 | 0 | 0 | |
May 4, 11:26 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 4, 11:25 PM
|
46,000 | 0 | 0 | 0 | |
May 4, 11:14 PM
|
55,500 | 55,500 | 2,775 | 52,725 | |
May 4, 11:07 PM
|
53,500 | 0 | 0 | 0 | |
May 4, 11:06 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
May 4, 11:02 PM
|
60,000 | 0 | 0 | 0 | |
May 4, 10:52 PM
|
49,500 | 0 | 0 | 0 | |
May 4, 10:51 PM
|
53,500 | 0 | 0 | 0 | |
May 4, 10:37 PM
|
26,000 | 26,000 | 1,300 | 24,700 | |
May 4, 10:37 PM
|
28,750 | 28,750 | 1,437 | 27,313 | |
May 4, 10:37 PM
|
130,000 | 35,250 | 1,762 | 33,488 | |
May 4, 10:36 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 4, 10:35 PM
|
45,250 | 0 | 0 | 0 | |
May 4, 10:34 PM
|
53,000 | 39,500 | 1,975 | 37,525 | |
May 4, 10:33 PM
|
125,000 | 37,500 | 1,875 | 35,625 | |
May 4, 10:32 PM
|
100,000 | 0 | 0 | 0 | |
May 4, 10:26 PM
|
31,500 | 31,500 | 1,575 | 29,925 | |
May 4, 10:26 PM
|
122,000 | 0 | 0 | 0 | |
May 4, 10:14 PM
|
34,000 | 34,000 | 1,700 | 32,300 | |
May 4, 10:11 PM
|
33,000 | 33,000 | 1,650 | 31,350 | |
May 4, 9:59 PM
|
40,750 | 40,750 | 2,037 | 38,713 | |
May 4, 9:59 PM
|
34,750 | 34,750 | 1,737 | 33,013 | |
May 4, 9:58 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 4, 9:58 PM
|
40,750 | 0 | 0 | 0 | |
May 4, 9:57 PM
|
40,250 | 0 | 0 | 0 | |
May 4, 9:45 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
May 4, 9:30 PM
|
35,250 | 35,250 | 1,762 | 33,488 | |
May 4, 9:30 PM
|
38,250 | 38,250 | 1,912 | 36,338 | |
May 4, 9:29 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
May 4, 9:26 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 4, 9:22 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
May 4, 9:07 PM
|
80,000 | 80,000 | 4,000 | 76,000 | |
May 4, 8:58 PM
|
40,750 | 40,750 | 2,037 | 38,713 | |
May 4, 8:56 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
May 4, 8:54 PM
|
44,000 | 0 | 0 | 0 | |
May 4, 8:45 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
May 4, 8:37 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 4, 8:23 PM
|
44,000 | 44,000 | 2,200 | 41,800 | |
May 4, 8:21 PM
|
40,750 | 40,750 | 2,037 | 38,713 | |
May 4, 8:19 PM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 4, 8:19 PM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 4, 8:19 PM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 4, 8:16 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 4, 8:02 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
May 4, 7:45 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 4, 7:38 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
May 4, 7:11 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
May 4, 7:06 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 4, 7:04 PM
|
44,000 | 44,000 | 2,200 | 41,800 | |
May 4, 6:59 PM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 4, 6:48 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 4, 6:47 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 4, 6:39 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
May 4, 6:36 PM
|
35,750 | 35,750 | 1,787 | 33,963 | |
May 4, 6:35 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
May 4, 6:34 PM
|
47,500 | 0 | 0 | 0 | |
May 4, 6:33 PM
|
47,500 | 0 | 0 | 0 | |
May 4, 6:33 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 4, 6:28 PM
|
44,750 | 44,750 | 2,237 | 42,513 | |
May 4, 6:27 PM
|
47,000 | 0 | 0 | 0 | |
May 4, 6:26 PM
|
140,000 | 0 | 0 | 0 | |
May 4, 6:25 PM
|
40,500 | 40,500 | 2,025 | 38,475 | |
May 4, 6:21 PM
|
45,750 | 45,750 | 2,287 | 43,463 | |
May 4, 6:20 PM
|
43,750 | 43,750 | 2,187 | 41,563 | |
May 4, 6:19 PM
|
47,000 | 0 | 0 | 0 | |
May 4, 6:18 PM
|
45,000 | 0 | 0 | 0 | |
May 4, 6:09 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 4, 6:07 PM
|
43,750 | 43,750 | 2,187 | 41,563 | |
May 4, 6:02 PM
|
47,000 | 47,000 | 2,350 | 44,650 | |
May 4, 6:01 PM
|
45,750 | 45,750 | 2,287 | 43,463 | |
May 4, 6:01 PM
|
47,000 | 47,000 | 2,350 | 44,650 | |
May 4, 6:00 PM
|
44,000 | 44,000 | 2,200 | 41,800 | |
May 4, 5:37 PM
|
47,500 | 47,500 | 2,375 | 45,125 | |
May 4, 5:33 PM
|
47,250 | 0 | 0 | 0 | |
May 4, 5:33 PM
|
47,000 | 47,000 | 2,350 | 44,650 | |
May 4, 5:33 PM
|
45,750 | 45,750 | 2,287 | 43,463 | |
May 4, 5:30 PM
|
47,250 | 47,250 | 2,362 | 44,888 | |
May 4, 5:29 PM
|
47,500 | 47,500 | 2,375 | 45,125 | |
May 4, 5:28 PM
|
47,500 | 47,500 | 2,375 | 45,125 | |
May 4, 5:27 PM
|
47,000 | 47,000 | 2,350 | 44,650 | |
May 4, 5:08 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
May 4, 4:39 PM
|
47,500 | 47,500 | 2,375 | 45,125 | |
May 4, 4:30 PM
|
48,000 | 48,000 | 2,400 | 45,600 | |
May 4, 4:28 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 4, 4:28 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
May 4, 4:11 PM
|
49,000 | 49,000 | 2,450 | 46,550 | |
May 4, 4:10 PM
|
43,500 | 43,500 | 2,175 | 41,325 | |
May 4, 4:09 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 4, 3:52 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 4, 3:50 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 4, 3:47 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 4, 3:45 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
May 4, 3:43 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
May 4, 3:21 PM
|
41,500 | 41,500 | 2,075 | 39,425 | |
May 4, 3:13 PM
|
34,000 | 34,000 | 1,700 | 32,300 | |
May 4, 2:47 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
May 4, 2:44 PM
|
37,750 | 37,750 | 1,887 | 35,863 | |
May 4, 2:42 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
May 4, 2:40 PM
|
37,750 | 37,750 | 1,887 | 35,863 | |
May 4, 2:36 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
May 4, 2:32 PM
|
40,000 | 0 | 0 | 0 | |
May 4, 2:30 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
May 4, 2:16 PM
|
42,000 | 0 | 0 | 0 | |
May 4, 2:16 PM
|
37,750 | 37,750 | 1,887 | 35,863 | |
May 4, 2:12 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
May 4, 2:07 PM
|
42,250 | 42,250 | 2,112 | 40,138 | |
May 4, 1:54 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
May 4, 1:45 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
May 4, 1:43 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
May 4, 1:35 PM
|
42,000 | 42,000 | 2,100 | 39,900 |