High: 401,000
Low: 55,500


High: 1,042,000
Low: 169,467


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
May 6, 3:30 AM
|
180,000 | 180,000 | 9,000 | 171,000 | |
May 6, 3:30 AM
|
190,000 | 0 | 0 | 0 | |
May 6, 3:04 AM
|
191,000 | 0 | 0 | 0 | |
May 6, 3:03 AM
|
191,000 | 0 | 0 | 0 | |
May 6, 3:03 AM
|
192,000 | 0 | 0 | 0 | |
May 6, 3:01 AM
|
250,000 | 0 | 0 | 0 | |
May 6, 2:02 AM
|
194,000 | 0 | 0 | 0 | |
May 6, 1:37 AM
|
168,000 | 168,000 | 8,400 | 159,600 | |
May 6, 1:21 AM
|
175,000 | 175,000 | 8,750 | 166,250 | |
May 6, 1:14 AM
|
400,000 | 0 | 0 | 0 | |
May 6, 12:59 AM
|
194,000 | 0 | 0 | 0 | |
May 6, 12:52 AM
|
189,000 | 189,000 | 9,450 | 179,550 | |
May 5, 11:58 PM
|
187,000 | 187,000 | 9,350 | 177,650 | |
May 5, 11:58 PM
|
189,000 | 189,000 | 9,450 | 179,550 | |
May 5, 11:58 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 11:31 PM
|
184,000 | 184,000 | 9,200 | 174,800 | |
May 5, 11:14 PM
|
185,000 | 185,000 | 9,250 | 175,750 | |
May 5, 10:57 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 10:57 PM
|
189,000 | 0 | 0 | 0 | |
May 5, 10:57 PM
|
187,000 | 0 | 0 | 0 | |
May 5, 10:52 PM
|
190,000 | 0 | 0 | 0 | |
May 5, 10:49 PM
|
185,000 | 0 | 0 | 0 | |
May 5, 10:29 PM
|
190,000 | 0 | 0 | 0 | |
May 5, 10:12 PM
|
187,000 | 187,000 | 9,350 | 177,650 | |
May 5, 9:55 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 9:55 PM
|
189,000 | 0 | 0 | 0 | |
May 5, 9:55 PM
|
189,000 | 0 | 0 | 0 | |
May 5, 9:51 PM
|
175,000 | 175,000 | 8,750 | 166,250 | |
May 5, 9:26 PM
|
175,000 | 175,000 | 8,750 | 166,250 | |
May 5, 9:10 PM
|
187,000 | 0 | 0 | 0 | |
May 5, 9:05 PM
|
190,000 | 0 | 0 | 0 | |
May 5, 8:54 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 8:54 PM
|
189,000 | 0 | 0 | 0 | |
May 5, 8:54 PM
|
189,000 | 0 | 0 | 0 | |
May 5, 8:53 PM
|
190,000 | 0 | 0 | 0 | |
May 5, 8:16 PM
|
178,000 | 178,000 | 8,900 | 169,100 | |
May 5, 8:12 PM
|
180,000 | 180,000 | 9,000 | 171,000 | |
May 5, 8:07 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 8:04 PM
|
185,000 | 185,000 | 9,250 | 175,750 | |
May 5, 7:52 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 7:52 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 7:52 PM
|
189,000 | 0 | 0 | 0 | |
May 5, 7:31 PM
|
169,000 | 169,000 | 8,450 | 160,550 | |
May 5, 7:26 PM
|
195,000 | 195,000 | 9,750 | 185,250 | |
May 5, 7:04 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 6:55 PM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 5, 6:49 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 6:49 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 6:49 PM
|
189,000 | 0 | 0 | 0 | |
May 5, 6:43 PM
|
160,000 | 160,000 | 8,000 | 152,000 | |
May 5, 6:17 PM
|
175,000 | 0 | 0 | 0 | |
May 5, 6:03 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 5:48 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 5:48 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 5:48 PM
|
189,000 | 0 | 0 | 0 | |
May 5, 5:36 PM
|
181,000 | 0 | 0 | 0 | |
May 5, 5:02 PM
|
170,000 | 150,000 | 7,500 | 142,500 | |
May 5, 5:02 PM
|
200,000 | 0 | 0 | 0 | |
May 5, 4:58 PM
|
168,000 | 168,000 | 8,400 | 159,600 | |
May 5, 4:57 PM
|
200,000 | 0 | 0 | 0 | |
May 5, 4:47 PM
|
185,000 | 0 | 0 | 0 | |
May 5, 4:46 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 4:46 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 4:46 PM
|
189,000 | 0 | 0 | 0 | |
May 5, 4:41 PM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 5, 4:36 PM
|
175,000 | 175,000 | 8,750 | 166,250 | |
May 5, 4:25 PM
|
179,000 | 179,000 | 8,950 | 170,050 | |
May 5, 4:18 PM
|
199,000 | 0 | 0 | 0 | |
May 5, 4:14 PM
|
190,000 | 0 | 0 | 0 | |
May 5, 3:56 PM
|
200,000 | 0 | 0 | 0 | |
May 5, 3:47 PM
|
180,000 | 180,000 | 9,000 | 171,000 | |
May 5, 3:46 PM
|
185,000 | 0 | 0 | 0 | |
May 5, 3:43 PM
|
199,000 | 0 | 0 | 0 | |
May 5, 3:43 PM
|
199,000 | 0 | 0 | 0 | |
May 5, 3:42 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 3:27 PM
|
180,000 | 180,000 | 9,000 | 171,000 | |
May 5, 2:59 PM
|
186,000 | 0 | 0 | 0 | |
May 5, 2:49 PM
|
200,000 | 0 | 0 | 0 | |
May 5, 2:11 PM
|
199,000 | 0 | 0 | 0 | |
May 5, 2:11 PM
|
199,000 | 0 | 0 | 0 | |
May 5, 2:11 PM
|
194,000 | 194,000 | 9,700 | 184,300 | |
May 5, 2:11 PM
|
194,000 | 0 | 0 | 0 | |
May 5, 1:55 PM
|
400,000 | 0 | 0 | 0 | |
May 5, 1:34 PM
|
200,000 | 0 | 0 | 0 | |
May 5, 1:33 PM
|
175,000 | 0 | 0 | 0 | |
May 5, 1:24 PM
|
200,000 | 0 | 0 | 0 | |
May 5, 1:22 PM
|
220,000 | 0 | 0 | 0 | |
May 5, 1:10 PM
|
170,000 | 0 | 0 | 0 | |
May 5, 12:56 PM
|
170,000 | 0 | 0 | 0 | |
May 5, 12:53 PM
|
184,000 | 0 | 0 | 0 | |
May 5, 12:50 PM
|
190,000 | 0 | 0 | 0 | |
May 5, 12:41 PM
|
230,000 | 0 | 0 | 0 | |
May 5, 12:32 PM
|
200,000 | 0 | 0 | 0 | |
May 5, 12:10 PM
|
197,000 | 0 | 0 | 0 | |
May 5, 12:05 PM
|
197,000 | 0 | 0 | 0 | |
May 5, 12:05 PM
|
197,000 | 0 | 0 | 0 | |
May 5, 12:04 PM
|
197,000 | 0 | 0 | 0 | |
May 5, 12:03 PM
|
197,000 | 0 | 0 | 0 | |
May 5, 11:40 AM
|
225,000 | 0 | 0 | 0 | |
May 5, 11:34 AM
|
198,000 | 0 | 0 | 0 | |
May 5, 11:33 AM
|
150,000 | 150,000 | 7,500 | 142,500 | |
May 5, 11:29 AM
|
160,000 | 160,000 | 8,000 | 152,000 | |
May 5, 11:28 AM
|
200,000 | 0 | 0 | 0 | |
May 5, 10:56 AM
|
198,000 | 0 | 0 | 0 | |
May 5, 10:37 AM
|
225,000 | 0 | 0 | 0 | |
May 5, 10:22 AM
|
200,000 | 0 | 0 | 0 | |
May 5, 9:10 AM
|
154,000 | 154,000 | 7,700 | 146,300 | |
May 5, 8:49 AM
|
199,000 | 0 | 0 | 0 | |
May 5, 8:35 AM
|
155,000 | 150,000 | 7,500 | 142,500 | |
May 5, 8:25 AM
|
360,000 | 0 | 0 | 0 | |
May 5, 8:16 AM
|
169,000 | 0 | 0 | 0 | |
May 5, 7:59 AM
|
170,000 | 0 | 0 | 0 | |
May 5, 7:57 AM
|
180,000 | 0 | 0 | 0 | |
May 5, 7:51 AM
|
199,000 | 0 | 0 | 0 | |
May 5, 7:51 AM
|
199,000 | 0 | 0 | 0 | |
May 5, 7:39 AM
|
199,000 | 0 | 0 | 0 | |
May 5, 7:25 AM
|
175,000 | 0 | 0 | 0 | |
May 5, 7:24 AM
|
400,000 | 0 | 0 | 0 | |
May 5, 6:49 AM
|
180,000 | 0 | 0 | 0 | |
May 5, 6:47 AM
|
199,000 | 0 | 0 | 0 | |
May 5, 6:47 AM
|
199,000 | 0 | 0 | 0 | |
May 5, 6:45 AM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 5, 6:38 AM
|
170,000 | 160,000 | 8,000 | 152,000 | |
May 5, 6:07 AM
|
174,000 | 0 | 0 | 0 | |
May 5, 5:45 AM
|
174,000 | 0 | 0 | 0 | |
May 5, 5:44 AM
|
175,000 | 0 | 0 | 0 | |
May 5, 5:42 AM
|
199,000 | 0 | 0 | 0 | |
May 5, 5:42 AM
|
199,000 | 0 | 0 | 0 | |
May 5, 5:29 AM
|
180,000 | 0 | 0 | 0 | |
May 5, 5:08 AM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 5, 5:06 AM
|
175,000 | 0 | 0 | 0 | |
May 5, 4:40 AM
|
199,000 | 0 | 0 | 0 | |
May 5, 4:40 AM
|
199,000 | 0 | 0 | 0 | |
May 5, 4:28 AM
|
155,000 | 155,000 | 7,750 | 147,250 | |
May 5, 4:16 AM
|
177,000 | 0 | 0 | 0 | |
May 5, 4:12 AM
|
155,000 | 155,000 | 7,750 | 147,250 | |
May 5, 4:03 AM
|
185,000 | 0 | 0 | 0 | |
May 5, 4:02 AM
|
150,000 | 150,000 | 7,500 | 142,500 | |
May 5, 3:40 AM
|
170,000 | 0 | 0 | 0 | |
May 5, 3:10 AM
|
180,000 | 0 | 0 | 0 | |
May 5, 3:04 AM
|
200,000 | 0 | 0 | 0 | |
May 5, 2:20 AM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 5, 2:16 AM
|
220,000 | 220,000 | 11,000 | 209,000 | |
May 5, 2:12 AM
|
378,000 | 0 | 0 | 0 | |
May 5, 1:29 AM
|
190,000 | 190,000 | 9,500 | 180,500 | |
May 5, 1:17 AM
|
215,000 | 0 | 0 | 0 | |
May 5, 12:53 AM
|
190,000 | 190,000 | 9,500 | 180,500 | |
May 5, 12:47 AM
|
378,000 | 0 | 0 | 0 | |
May 5, 12:46 AM
|
190,000 | 190,000 | 9,500 | 180,500 | |
May 5, 12:27 AM
|
230,000 | 0 | 0 | 0 | |
May 5, 12:01 AM
|
200,000 | 0 | 0 | 0 | |
May 4, 11:58 PM
|
300,000 | 0 | 0 | 0 | |
May 4, 11:53 PM
|
190,000 | 190,000 | 9,500 | 180,500 | |
May 4, 11:34 PM
|
202,000 | 0 | 0 | 0 | |
May 4, 11:18 PM
|
378,000 | 0 | 0 | 0 | |
May 4, 11:06 PM
|
300,000 | 0 | 0 | 0 | |
May 4, 10:17 PM
|
378,000 | 0 | 0 | 0 | |
May 4, 9:58 PM
|
202,000 | 202,000 | 10,100 | 191,900 | |
May 4, 9:45 PM
|
194,000 | 194,000 | 9,700 | 184,300 | |
May 4, 9:20 PM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 4, 9:01 PM
|
378,000 | 0 | 0 | 0 | |
May 4, 8:41 PM
|
168,000 | 168,000 | 8,400 | 159,600 | |
May 4, 8:39 PM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 4, 8:37 PM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 4, 8:37 PM
|
194,000 | 0 | 0 | 0 | |
May 4, 8:24 PM
|
184,000 | 0 | 0 | 0 | |
May 4, 8:18 PM
|
195,000 | 165,000 | 8,250 | 156,750 | |
May 4, 8:08 PM
|
189,000 | 189,000 | 9,450 | 179,550 | |
May 4, 8:02 PM
|
195,000 | 0 | 0 | 0 | |
May 4, 7:52 PM
|
210,000 | 0 | 0 | 0 | |
May 4, 7:26 PM
|
198,000 | 0 | 0 | 0 | |
May 4, 7:25 PM
|
199,000 | 199,000 | 9,950 | 189,050 | |
May 4, 7:16 PM
|
190,000 | 0 | 0 | 0 | |
May 4, 7:06 PM
|
195,000 | 0 | 0 | 0 | |
May 4, 6:56 PM
|
205,000 | 0 | 0 | 0 | |
May 4, 6:55 PM
|
177,000 | 177,000 | 8,850 | 168,150 | |
May 4, 6:54 PM
|
198,000 | 0 | 0 | 0 | |
May 4, 6:50 PM
|
210,000 | 0 | 0 | 0 | |
May 4, 6:45 PM
|
214,000 | 0 | 0 | 0 | |
May 4, 6:43 PM
|
400,000 | 0 | 0 | 0 | |
May 4, 6:36 PM
|
216,000 | 0 | 0 | 0 | |
May 4, 6:27 PM
|
181,000 | 181,000 | 9,050 | 171,950 | |
May 4, 6:24 PM
|
215,000 | 0 | 0 | 0 | |
May 4, 6:11 PM
|
340,000 | 0 | 0 | 0 | |
May 4, 6:11 PM
|
225,000 | 0 | 0 | 0 | |
May 4, 6:10 PM
|
378,000 | 0 | 0 | 0 | |
May 4, 6:04 PM
|
234,000 | 0 | 0 | 0 | |
May 4, 6:00 PM
|
275,000 | 0 | 0 | 0 | |
May 4, 5:57 PM
|
270,000 | 0 | 0 | 0 | |
May 4, 5:56 PM
|
234,000 | 0 | 0 | 0 | |
May 4, 5:49 PM
|
290,000 | 0 | 0 | 0 | |
May 4, 5:38 PM
|
290,000 | 0 | 0 | 0 | |
May 4, 5:35 PM
|
290,000 | 0 | 0 | 0 | |
May 4, 5:22 PM
|
280,000 | 201,000 | 10,050 | 190,950 | |
May 4, 5:20 PM
|
290,000 | 0 | 0 | 0 | |
May 4, 5:03 PM
|
340,000 | 0 | 0 | 0 | |
May 4, 5:02 PM
|
340,000 | 0 | 0 | 0 | |
May 4, 4:55 PM
|
400,000 | 196,000 | 9,800 | 186,200 | |
May 4, 4:50 PM
|
160,000 | 160,000 | 8,000 | 152,000 | |
May 4, 4:43 PM
|
378,000 | 0 | 0 | 0 | |
May 4, 4:41 PM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 4, 4:18 PM
|
175,000 | 175,000 | 8,750 | 166,250 | |
May 4, 4:13 PM
|
175,000 | 175,000 | 8,750 | 166,250 | |
May 4, 4:02 PM
|
174,000 | 174,000 | 8,700 | 165,300 | |
May 4, 3:58 PM
|
178,000 | 0 | 0 | 0 | |
May 4, 3:38 PM
|
198,000 | 0 | 0 | 0 | |
May 4, 3:14 PM
|
180,000 | 150,000 | 7,500 | 142,500 | |
May 4, 3:14 PM
|
177,000 | 0 | 0 | 0 | |
May 4, 3:13 PM
|
178,000 | 0 | 0 | 0 | |
May 4, 2:54 PM
|
250,000 | 0 | 0 | 0 | |
May 4, 2:38 PM
|
178,000 | 178,000 | 8,900 | 169,100 | |
May 4, 2:37 PM
|
189,000 | 0 | 0 | 0 | |
May 4, 2:35 PM
|
215,000 | 0 | 0 | 0 | |
May 4, 2:35 PM
|
197,000 | 0 | 0 | 0 | |
May 4, 2:30 PM
|
198,000 | 0 | 0 | 0 | |
May 4, 2:28 PM
|
185,000 | 185,000 | 9,250 | 175,750 | |
May 4, 2:08 PM
|
235,000 | 0 | 0 | 0 | |
May 4, 2:03 PM
|
186,000 | 186,000 | 9,300 | 176,700 | |
May 4, 2:00 PM
|
215,000 | 0 | 0 | 0 | |
May 4, 1:56 PM
|
192,000 | 192,000 | 9,600 | 182,400 | |
May 4, 1:47 PM
|
199,000 | 0 | 0 | 0 | |
May 4, 1:30 PM
|
189,000 | 0 | 0 | 0 | |
May 4, 1:28 PM
|
190,000 | 161,000 | 8,050 | 152,950 | |
May 4, 1:11 PM
|
201,000 | 0 | 0 | 0 | |
May 4, 12:51 PM
|
180,000 | 180,000 | 9,000 | 171,000 | |
May 4, 12:29 PM
|
185,000 | 185,000 | 9,250 | 175,750 | |
May 4, 12:26 PM
|
185,000 | 185,000 | 9,250 | 175,750 | |
May 4, 12:16 PM
|
190,000 | 190,000 | 9,500 | 180,500 | |
May 4, 11:53 AM
|
194,000 | 0 | 0 | 0 | |
May 4, 11:46 AM
|
195,000 | 0 | 0 | 0 | |
May 4, 11:37 AM
|
200,000 | 0 | 0 | 0 | |
May 4, 11:35 AM
|
400,000 | 0 | 0 | 0 | |
May 4, 11:29 AM
|
200,000 | 0 | 0 | 0 | |
May 4, 11:04 AM
|
378,000 | 0 | 0 | 0 | |
May 4, 10:42 AM
|
199,000 | 199,000 | 9,950 | 189,050 | |
May 4, 10:25 AM
|
200,000 | 0 | 0 | 0 | |
May 4, 10:25 AM
|
187,000 | 187,000 | 9,350 | 177,650 | |
May 4, 10:02 AM
|
378,000 | 0 | 0 | 0 | |
May 4, 9:57 AM
|
215,000 | 0 | 0 | 0 | |
May 4, 9:36 AM
|
197,000 | 0 | 0 | 0 | |
May 4, 9:21 AM
|
198,000 | 198,000 | 9,900 | 188,100 | |
May 4, 9:00 AM
|
440,000 | 0 | 0 | 0 | |
May 4, 8:18 AM
|
215,000 | 0 | 0 | 0 | |
May 4, 7:45 AM
|
250,000 | 0 | 0 | 0 | |
May 4, 7:35 AM
|
300,000 | 0 | 0 | 0 | |
May 4, 7:04 AM
|
210,000 | 210,000 | 10,500 | 199,500 | |
May 4, 6:43 AM
|
183,000 | 0 | 0 | 0 | |
May 4, 6:33 AM
|
210,000 | 0 | 0 | 0 | |
May 4, 6:28 AM
|
210,000 | 0 | 0 | 0 | |
May 4, 6:27 AM
|
400,000 | 0 | 0 | 0 | |
May 4, 5:31 AM
|
188,000 | 0 | 0 | 0 | |
May 4, 5:07 AM
|
189,000 | 0 | 0 | 0 | |
May 4, 4:56 AM
|
360,000 | 0 | 0 | 0 | |
May 4, 4:52 AM
|
201,000 | 201,000 | 10,050 | 190,950 | |
May 4, 4:42 AM
|
183,000 | 183,000 | 9,150 | 173,850 | |
May 4, 4:41 AM
|
189,000 | 0 | 0 | 0 | |
May 4, 4:32 AM
|
220,000 | 0 | 0 | 0 | |
May 4, 3:58 AM
|
190,000 | 190,000 | 9,500 | 180,500 | |
May 4, 3:57 AM
|
398,000 | 0 | 0 | 0 | |
May 4, 3:49 AM
|
200,000 | 200,000 | 10,000 | 190,000 | |
May 4, 3:31 AM
|
215,000 | 215,000 | 10,750 | 204,250 | |
May 4, 3:10 AM
|
220,000 | 0 | 0 | 0 | |
May 4, 3:09 AM
|
205,000 | 205,000 | 10,250 | 194,750 | |
May 4, 3:08 AM
|
398,000 | 0 | 0 | 0 | |
May 4, 3:07 AM
|
215,000 | 0 | 0 | 0 | |
May 4, 2:55 AM
|
398,000 | 0 | 0 | 0 | |
May 4, 2:49 AM
|
220,000 | 220,000 | 11,000 | 209,000 | |
May 4, 2:25 AM
|
225,000 | 0 | 0 | 0 | |
May 4, 2:23 AM
|
200,000 | 200,000 | 10,000 | 190,000 | |
May 4, 1:50 AM
|
398,000 | 0 | 0 | 0 | |
May 4, 1:37 AM
|
240,000 | 0 | 0 | 0 | |
May 4, 1:34 AM
|
204,000 | 204,000 | 10,200 | 193,800 | |
May 4, 1:15 AM
|
225,000 | 0 | 0 | 0 | |
May 4, 12:41 AM
|
398,000 | 0 | 0 | 0 | |
May 4, 12:40 AM
|
240,000 | 0 | 0 | 0 | |
May 4, 12:33 AM
|
400,000 | 0 | 0 | 0 | |
May 4, 12:29 AM
|
190,000 | 180,000 | 9,000 | 171,000 | |
May 4, 12:10 AM
|
204,000 | 204,000 | 10,200 | 193,800 | |
May 3, 11:53 PM
|
199,000 | 199,000 | 9,950 | 189,050 | |
May 3, 10:51 PM
|
230,000 | 0 | 0 | 0 | |
May 3, 10:46 PM
|
210,000 | 210,000 | 10,500 | 199,500 | |
May 3, 10:43 PM
|
232,000 | 0 | 0 | 0 | |
May 3, 10:40 PM
|
225,000 | 225,000 | 11,250 | 213,750 | |
May 3, 10:32 PM
|
226,000 | 0 | 0 | 0 | |
May 3, 10:09 PM
|
238,000 | 0 | 0 | 0 | |
May 3, 10:08 PM
|
239,000 | 0 | 0 | 0 | |
May 3, 9:53 PM
|
250,000 | 0 | 0 | 0 | |
May 3, 9:45 PM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 3, 9:37 PM
|
187,000 | 187,000 | 9,350 | 177,650 | |
May 3, 9:33 PM
|
200,000 | 200,000 | 10,000 | 190,000 | |
May 3, 8:51 PM
|
188,000 | 188,000 | 9,400 | 178,600 | |
May 3, 8:50 PM
|
200,000 | 0 | 0 | 0 | |
May 3, 8:44 PM
|
193,000 | 0 | 0 | 0 | |
May 3, 8:43 PM
|
173,000 | 173,000 | 8,650 | 164,350 | |
May 3, 8:41 PM
|
209,000 | 0 | 0 | 0 | |
May 3, 8:32 PM
|
194,000 | 0 | 0 | 0 | |
May 3, 8:26 PM
|
195,000 | 195,000 | 9,750 | 185,250 | |
May 3, 8:25 PM
|
195,000 | 0 | 0 | 0 | |
May 3, 8:25 PM
|
200,000 | 200,000 | 10,000 | 190,000 | |
May 3, 8:21 PM
|
210,000 | 0 | 0 | 0 | |
May 3, 8:06 PM
|
199,000 | 0 | 0 | 0 | |
May 3, 7:47 PM
|
200,000 | 0 | 0 | 0 | |
May 3, 7:31 PM
|
201,000 | 201,000 | 10,050 | 190,950 | |
May 3, 7:17 PM
|
210,000 | 210,000 | 10,500 | 199,500 | |
May 3, 6:58 PM
|
247,000 | 0 | 0 | 0 | |
May 3, 6:50 PM
|
204,000 | 0 | 0 | 0 | |
May 3, 6:48 PM
|
209,000 | 0 | 0 | 0 | |
May 3, 6:46 PM
|
209,000 | 0 | 0 | 0 | |
May 3, 6:45 PM
|
210,000 | 0 | 0 | 0 | |
May 3, 6:05 PM
|
173,000 | 173,000 | 8,650 | 164,350 | |
May 3, 5:53 PM
|
210,000 | 0 | 0 | 0 | |
May 3, 5:43 PM
|
219,000 | 0 | 0 | 0 | |
May 3, 5:21 PM
|
224,000 | 0 | 0 | 0 | |
May 3, 5:17 PM
|
220,000 | 169,000 | 8,450 | 160,550 | |
May 3, 4:30 PM
|
185,000 | 185,000 | 9,250 | 175,750 | |
May 3, 4:15 PM
|
227,000 | 0 | 0 | 0 | |
May 3, 3:38 PM
|
175,000 | 175,000 | 8,750 | 166,250 | |
May 3, 3:35 PM
|
175,000 | 175,000 | 8,750 | 166,250 | |
May 3, 3:12 PM
|
183,000 | 183,000 | 9,150 | 173,850 | |
May 3, 3:01 PM
|
185,000 | 0 | 0 | 0 | |
May 3, 2:41 PM
|
171,000 | 171,000 | 8,550 | 162,450 | |
May 3, 2:29 PM
|
189,000 | 0 | 0 | 0 | |
May 3, 2:18 PM
|
172,000 | 172,000 | 8,600 | 163,400 | |
May 3, 2:10 PM
|
200,000 | 155,000 | 7,750 | 147,250 | |
May 3, 2:06 PM
|
190,000 | 0 | 0 | 0 | |
May 3, 1:23 PM
|
175,000 | 0 | 0 | 0 | |
May 3, 1:07 PM
|
174,000 | 0 | 0 | 0 | |
May 3, 1:07 PM
|
169,000 | 169,000 | 8,450 | 160,550 | |
May 3, 12:36 PM
|
170,000 | 0 | 0 | 0 | |
May 3, 11:56 AM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 3, 11:56 AM
|
190,000 | 0 | 0 | 0 | |
May 3, 11:55 AM
|
150,000 | 150,000 | 7,500 | 142,500 | |
May 3, 11:19 AM
|
165,000 | 165,000 | 8,250 | 156,750 | |
May 3, 10:32 AM
|
170,000 | 116,000 | 5,800 | 110,200 | |
May 3, 10:25 AM
|
171,000 | 0 | 0 | 0 | |
May 3, 10:02 AM
|
209,000 | 0 | 0 | 0 | |
May 3, 10:02 AM
|
209,000 | 0 | 0 | 0 | |
May 3, 9:21 AM
|
171,000 | 135,000 | 6,750 | 128,250 | |
May 3, 8:57 AM
|
180,000 | 0 | 0 | 0 | |
May 3, 8:45 AM
|
178,000 | 0 | 0 | 0 | |
May 3, 8:19 AM
|
180,000 | 0 | 0 | 0 | |
May 3, 7:54 AM
|
180,000 | 0 | 0 | 0 | |
May 3, 7:50 AM
|
185,000 | 0 | 0 | 0 | |
May 3, 7:37 AM
|
165,000 | 165,000 | 8,250 | 156,750 | |
May 3, 6:55 AM
|
174,000 | 0 | 0 | 0 | |
May 3, 6:45 AM
|
180,000 | 0 | 0 | 0 | |
May 3, 6:42 AM
|
155,000 | 155,000 | 7,750 | 147,250 | |
May 3, 6:39 AM
|
175,000 | 0 | 0 | 0 | |
May 3, 6:37 AM
|
163,000 | 0 | 0 | 0 | |
May 3, 6:36 AM
|
165,000 | 0 | 0 | 0 | |
May 3, 6:08 AM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 3, 6:04 AM
|
154,000 | 154,000 | 7,700 | 146,300 | |
May 3, 5:51 AM
|
175,000 | 117,000 | 5,850 | 111,150 | |
May 3, 5:27 AM
|
164,000 | 164,000 | 8,200 | 155,800 | |
May 3, 5:06 AM
|
180,000 | 0 | 0 | 0 | |
May 3, 4:32 AM
|
190,000 | 0 | 0 | 0 | |
May 3, 4:22 AM
|
175,000 | 175,000 | 8,750 | 166,250 | |
May 3, 4:05 AM
|
192,000 | 0 | 0 | 0 | |
May 3, 3:38 AM
|
135,000 | 135,000 | 6,750 | 128,250 | |
May 3, 3:09 AM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 3, 3:02 AM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 3, 2:59 AM
|
192,000 | 0 | 0 | 0 | |
May 3, 2:53 AM
|
175,000 | 0 | 0 | 0 | |
May 3, 2:17 AM
|
174,000 | 174,000 | 8,700 | 165,300 | |
May 3, 2:03 AM
|
175,000 | 0 | 0 | 0 | |
May 3, 1:57 AM
|
175,000 | 0 | 0 | 0 | |
May 3, 1:43 AM
|
440,000 | 0 | 0 | 0 | |
May 3, 1:38 AM
|
149,000 | 149,000 | 7,450 | 141,550 | |
May 3, 1:35 AM
|
150,000 | 150,000 | 7,500 | 142,500 | |
May 3, 1:05 AM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 3, 12:59 AM
|
157,000 | 157,000 | 7,850 | 149,150 | |
May 3, 12:56 AM
|
160,000 | 115,000 | 5,750 | 109,250 | |
May 3, 12:55 AM
|
192,000 | 0 | 0 | 0 | |
May 3, 12:34 AM
|
175,000 | 0 | 0 | 0 | |
May 3, 12:34 AM
|
200,000 | 0 | 0 | 0 | |
May 3, 12:30 AM
|
155,000 | 155,000 | 7,750 | 147,250 | |
May 3, 12:28 AM
|
170,000 | 0 | 0 | 0 | |
May 3, 12:25 AM
|
160,000 | 160,000 | 8,000 | 152,000 | |
May 3, 12:22 AM
|
168,000 | 0 | 0 | 0 | |
May 2, 11:59 PM
|
162,000 | 0 | 0 | 0 | |
May 2, 11:47 PM
|
200,000 | 0 | 0 | 0 | |
May 2, 11:34 PM
|
170,000 | 0 | 0 | 0 | |
May 2, 11:17 PM
|
155,000 | 155,000 | 7,750 | 147,250 | |
May 2, 10:56 PM
|
176,000 | 0 | 0 | 0 | |
May 2, 10:43 PM
|
171,000 | 0 | 0 | 0 | |
May 2, 10:39 PM
|
185,000 | 0 | 0 | 0 | |
May 2, 10:39 PM
|
160,000 | 160,000 | 8,000 | 152,000 | |
May 2, 10:19 PM
|
201,000 | 0 | 0 | 0 | |
May 2, 10:14 PM
|
176,000 | 0 | 0 | 0 | |
May 2, 10:13 PM
|
169,000 | 169,000 | 8,450 | 160,550 | |
May 2, 10:12 PM
|
199,000 | 130,000 | 6,500 | 123,500 | |
May 2, 9:55 PM
|
200,000 | 0 | 0 | 0 | |
May 2, 9:42 PM
|
178,000 | 0 | 0 | 0 | |
May 2, 9:39 PM
|
192,000 | 0 | 0 | 0 | |
May 2, 9:28 PM
|
400,000 | 0 | 0 | 0 | |
May 2, 9:21 PM
|
199,000 | 0 | 0 | 0 | |
May 2, 9:18 PM
|
160,000 | 160,000 | 8,000 | 152,000 | |
May 2, 9:16 PM
|
246,000 | 246,000 | 12,300 | 233,700 | |
May 2, 9:15 PM
|
180,000 | 180,000 | 9,000 | 171,000 | |
May 2, 8:23 PM
|
158,000 | 158,000 | 7,900 | 150,100 | |
May 2, 8:09 PM
|
227,000 | 0 | 0 | 0 | |
May 2, 8:02 PM
|
160,000 | 0 | 0 | 0 | |
May 2, 7:57 PM
|
227,000 | 227,000 | 11,350 | 215,650 | |
May 2, 7:56 PM
|
182,000 | 0 | 0 | 0 | |
May 2, 7:41 PM
|
154,000 | 154,000 | 7,700 | 146,300 | |
May 2, 7:40 PM
|
192,000 | 0 | 0 | 0 | |
May 2, 7:36 PM
|
170,000 | 0 | 0 | 0 | |
May 2, 7:27 PM
|
160,000 | 160,000 | 8,000 | 152,000 | |
May 2, 7:19 PM
|
170,000 | 0 | 0 | 0 | |
May 2, 7:12 PM
|
197,000 | 197,000 | 9,850 | 187,150 | |
May 2, 7:11 PM
|
188,000 | 0 | 0 | 0 | |
May 2, 7:09 PM
|
188,000 | 0 | 0 | 0 | |
May 2, 7:04 PM
|
285,000 | 0 | 0 | 0 | |
May 2, 6:55 PM
|
189,000 | 139,000 | 6,950 | 132,050 | |
May 2, 6:44 PM
|
190,000 | 0 | 0 | 0 | |
May 2, 6:36 PM
|
174,000 | 174,000 | 8,700 | 165,300 | |
May 2, 6:32 PM
|
192,000 | 0 | 0 | 0 | |
May 2, 6:26 PM
|
193,000 | 0 | 0 | 0 | |
May 2, 5:50 PM
|
195,000 | 0 | 0 | 0 | |
May 2, 5:41 PM
|
227,000 | 0 | 0 | 0 | |
May 2, 5:36 PM
|
199,000 | 0 | 0 | 0 | |
May 2, 5:22 PM
|
200,000 | 0 | 0 | 0 | |
May 2, 5:20 PM
|
178,000 | 178,000 | 8,900 | 169,100 | |
May 2, 5:16 PM
|
290,000 | 0 | 0 | 0 | |
May 2, 5:04 PM
|
215,000 | 0 | 0 | 0 | |
May 2, 4:51 PM
|
188,000 | 188,000 | 9,400 | 178,600 | |
May 2, 4:49 PM
|
224,000 | 0 | 0 | 0 | |
May 2, 4:47 PM
|
400,000 | 0 | 0 | 0 | |
May 2, 4:29 PM
|
227,000 | 0 | 0 | 0 | |
May 2, 3:45 PM
|
194,000 | 194,000 | 9,700 | 184,300 | |
May 2, 3:38 PM
|
210,000 | 210,000 | 10,500 | 199,500 | |
May 2, 3:06 PM
|
227,000 | 0 | 0 | 0 | |
May 2, 3:02 PM
|
176,000 | 176,000 | 8,800 | 167,200 | |
May 2, 3:01 PM
|
177,000 | 177,000 | 8,850 | 168,150 | |
May 2, 2:36 PM
|
400,000 | 0 | 0 | 0 | |
May 2, 2:13 PM
|
185,000 | 185,000 | 9,250 | 175,750 | |
May 2, 1:53 PM
|
198,000 | 0 | 0 | 0 | |
May 2, 1:29 PM
|
227,000 | 0 | 0 | 0 | |
May 2, 12:10 PM
|
196,000 | 196,000 | 9,800 | 186,200 | |
May 2, 12:09 PM
|
180,000 | 180,000 | 9,000 | 171,000 | |
May 2, 12:07 PM
|
179,000 | 179,000 | 8,950 | 170,050 | |
May 2, 11:00 AM
|
200,000 | 200,000 | 10,000 | 190,000 | |
May 2, 10:56 AM
|
180,000 | 180,000 | 9,000 | 171,000 | |
May 2, 10:47 AM
|
180,000 | 180,000 | 9,000 | 171,000 | |
May 2, 10:43 AM
|
195,000 | 0 | 0 | 0 | |
May 2, 10:21 AM
|
180,000 | 0 | 0 | 0 | |
May 2, 10:13 AM
|
198,000 | 0 | 0 | 0 | |
May 2, 9:46 AM
|
222,000 | 0 | 0 | 0 | |
May 2, 9:46 AM
|
222,000 | 0 | 0 | 0 | |
May 2, 9:17 AM
|
223,000 | 0 | 0 | 0 | |
May 2, 9:10 AM
|
180,000 | 0 | 0 | 0 | |
May 2, 9:03 AM
|
214,000 | 0 | 0 | 0 | |
May 2, 8:51 AM
|
171,000 | 171,000 | 8,550 | 162,450 | |
May 2, 7:57 AM
|
185,000 | 185,000 | 9,250 | 175,750 | |
May 2, 7:45 AM
|
223,000 | 0 | 0 | 0 | |
May 2, 7:13 AM
|
209,000 | 0 | 0 | 0 | |
May 2, 7:04 AM
|
191,000 | 0 | 0 | 0 | |
May 2, 7:04 AM
|
192,000 | 0 | 0 | 0 | |
May 2, 7:01 AM
|
175,000 | 175,000 | 8,750 | 166,250 | |
May 2, 5:28 AM
|
191,000 | 0 | 0 | 0 | |
May 2, 5:28 AM
|
192,000 | 0 | 0 | 0 | |
May 2, 5:25 AM
|
223,000 | 0 | 0 | 0 | |
May 2, 5:12 AM
|
216,000 | 0 | 0 | 0 | |
May 2, 5:01 AM
|
191,000 | 191,000 | 9,550 | 181,450 | |
May 2, 4:21 AM
|
180,000 | 180,000 | 9,000 | 171,000 | |
May 2, 4:18 AM
|
185,000 | 185,000 | 9,250 | 175,750 | |
May 2, 4:00 AM
|
190,000 | 0 | 0 | 0 | |
May 2, 3:29 AM
|
192,000 | 0 | 0 | 0 | |
May 2, 3:29 AM
|
191,000 | 0 | 0 | 0 | |
May 2, 1:48 AM
|
175,000 | 0 | 0 | 0 | |
May 2, 1:05 AM
|
166,000 | 166,000 | 8,300 | 157,700 | |
May 2, 12:53 AM
|
167,000 | 167,000 | 8,350 | 158,650 | |
May 2, 12:41 AM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 2, 12:29 AM
|
171,000 | 0 | 0 | 0 | |
May 2, 12:24 AM
|
167,000 | 167,000 | 8,350 | 158,650 | |
May 2, 12:12 AM
|
178,000 | 136,000 | 6,800 | 129,200 | |
May 1, 11:49 PM
|
180,000 | 0 | 0 | 0 | |
May 1, 11:41 PM
|
178,000 | 178,000 | 8,900 | 169,100 | |
May 1, 11:34 PM
|
175,000 | 175,000 | 8,750 | 166,250 | |
May 1, 11:29 PM
|
188,000 | 156,000 | 7,800 | 148,200 | |
May 1, 11:25 PM
|
150,000 | 150,000 | 7,500 | 142,500 | |
May 1, 10:41 PM
|
169,000 | 169,000 | 8,450 | 160,550 | |
May 1, 10:13 PM
|
180,000 | 0 | 0 | 0 | |
May 1, 10:10 PM
|
165,000 | 0 | 0 | 0 | |
May 1, 9:41 PM
|
165,000 | 165,000 | 8,250 | 156,750 | |
May 1, 9:19 PM
|
174,000 | 174,000 | 8,700 | 165,300 | |
May 1, 8:48 PM
|
210,000 | 0 | 0 | 0 | |
May 1, 8:38 PM
|
223,000 | 0 | 0 | 0 | |
May 1, 8:29 PM
|
184,000 | 165,000 | 8,250 | 156,750 | |
May 1, 8:02 PM
|
320,000 | 0 | 0 | 0 | |
May 1, 7:58 PM
|
170,000 | 170,000 | 8,500 | 161,500 | |
May 1, 7:19 PM
|
172,000 | 152,000 | 7,600 | 144,400 | |
May 1, 7:09 PM
|
175,000 | 0 | 0 | 0 | |
May 1, 7:06 PM
|
178,000 | 0 | 0 | 0 | |
May 1, 6:42 PM
|
180,000 | 0 | 0 | 0 | |
May 1, 6:38 PM
|
184,000 | 0 | 0 | 0 | |
May 1, 6:05 PM
|
200,000 | 0 | 0 | 0 | |
May 1, 5:40 PM
|
199,000 | 0 | 0 | 0 | |
May 1, 5:37 PM
|
197,000 | 0 | 0 | 0 | |
May 1, 5:34 PM
|
220,000 | 0 | 0 | 0 |