High: 7,199,000
Low: 2,690,000


High: 6,049,053
Low: 2,837,424


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
May 10, 6:33 PM
|
2,980,000 | 0 | 0 | 0 | |
May 10, 6:18 PM
|
2,970,000 | 0 | 0 | 0 | |
May 10, 6:17 PM
|
2,985,000 | 0 | 0 | 0 | |
May 10, 6:12 PM
|
2,990,000 | 0 | 0 | 0 | |
May 10, 5:55 PM
|
2,930,000 | 2,930,000 | 146,500 | 2,783,500 | |
May 10, 5:50 PM
|
2,950,000 | 2,950,000 | 147,500 | 2,802,500 | |
May 10, 5:41 PM
|
3,074,000 | 0 | 0 | 0 | |
May 10, 5:35 PM
|
2,996,000 | 2,996,000 | 149,800 | 2,846,200 | |
May 10, 5:35 PM
|
2,990,000 | 2,990,000 | 149,500 | 2,840,500 | |
May 10, 5:33 PM
|
3,000,000 | 2,809,000 | 140,450 | 2,668,550 | |
May 10, 5:23 PM
|
3,014,000 | 0 | 0 | 0 | |
May 10, 5:18 PM
|
3,029,000 | 0 | 0 | 0 | |
May 10, 5:10 PM
|
4,915,000 | 0 | 0 | 0 | |
May 10, 5:07 PM
|
3,030,000 | 0 | 0 | 0 | |
May 10, 4:44 PM
|
3,040,000 | 0 | 0 | 0 | |
May 10, 4:40 PM
|
3,045,000 | 0 | 0 | 0 | |
May 10, 4:35 PM
|
3,100,000 | 0 | 0 | 0 | |
May 10, 4:35 PM
|
3,150,000 | 0 | 0 | 0 | |
May 10, 4:25 PM
|
3,074,000 | 0 | 0 | 0 | |
May 10, 4:13 PM
|
2,949,000 | 2,949,000 | 147,450 | 2,801,550 | |
May 10, 4:07 PM
|
3,049,000 | 0 | 0 | 0 | |
May 10, 4:07 PM
|
4,915,000 | 0 | 0 | 0 | |
May 10, 3:59 PM
|
2,990,000 | 2,990,000 | 149,500 | 2,840,500 | |
May 10, 3:46 PM
|
3,145,000 | 3,145,000 | 157,250 | 2,987,750 | |
May 10, 3:34 PM
|
3,150,000 | 0 | 0 | 0 | |
May 10, 3:27 PM
|
2,920,000 | 2,920,000 | 146,000 | 2,774,000 | |
May 10, 3:26 PM
|
2,970,000 | 2,970,000 | 148,500 | 2,821,500 | |
May 10, 3:07 PM
|
2,950,000 | 2,950,000 | 147,500 | 2,802,500 | |
May 10, 3:04 PM
|
3,835,000 | 0 | 0 | 0 | |
May 10, 3:00 PM
|
4,915,000 | 0 | 0 | 0 | |
May 10, 2:54 PM
|
3,157,000 | 0 | 0 | 0 | |
May 10, 2:47 PM
|
2,965,000 | 2,965,000 | 148,250 | 2,816,750 | |
May 10, 2:43 PM
|
3,000,000 | 0 | 0 | 0 | |
May 10, 2:42 PM
|
2,999,000 | 2,999,000 | 149,950 | 2,849,050 | |
May 10, 2:34 PM
|
2,990,000 | 0 | 0 | 0 | |
May 10, 2:29 PM
|
3,150,000 | 0 | 0 | 0 | |
May 10, 2:18 PM
|
2,980,000 | 0 | 0 | 0 | |
May 10, 2:14 PM
|
3,000,000 | 2,952,000 | 147,600 | 2,804,400 | |
May 10, 1:40 PM
|
3,150,000 | 0 | 0 | 0 | |
May 10, 1:35 PM
|
2,990,000 | 2,990,000 | 149,500 | 2,840,500 | |
May 10, 1:29 PM
|
2,999,000 | 2,999,000 | 149,950 | 2,849,050 | |
May 10, 1:22 PM
|
3,040,000 | 0 | 0 | 0 | |
May 10, 1:22 PM
|
3,160,000 | 0 | 0 | 0 | |
May 10, 12:57 PM
|
3,050,000 | 0 | 0 | 0 | |
May 10, 12:53 PM
|
3,099,000 | 0 | 0 | 0 | |
May 10, 12:47 PM
|
3,138,000 | 0 | 0 | 0 | |
May 10, 12:23 PM
|
3,185,000 | 0 | 0 | 0 | |
May 10, 12:21 PM
|
3,150,000 | 0 | 0 | 0 | |
May 10, 12:16 PM
|
2,989,000 | 2,989,000 | 149,450 | 2,839,550 | |
May 10, 12:09 PM
|
3,140,000 | 0 | 0 | 0 | |
May 10, 12:04 PM
|
3,100,000 | 3,100,000 | 155,000 | 2,945,000 | |
May 10, 11:59 AM
|
3,600,000 | 0 | 0 | 0 | |
May 10, 11:56 AM
|
3,157,000 | 0 | 0 | 0 | |
May 10, 11:55 AM
|
3,170,000 | 0 | 0 | 0 | |
May 10, 11:45 AM
|
3,160,000 | 0 | 0 | 0 | |
May 10, 11:23 AM
|
4,915,000 | 0 | 0 | 0 | |
May 10, 11:22 AM
|
3,160,000 | 0 | 0 | 0 | |
May 10, 11:22 AM
|
5,500,000 | 0 | 0 | 0 | |
May 10, 11:18 AM
|
3,835,000 | 0 | 0 | 0 | |
May 10, 11:14 AM
|
3,190,000 | 0 | 0 | 0 | |
May 10, 11:08 AM
|
3,175,000 | 0 | 0 | 0 | |
May 10, 11:07 AM
|
3,640,000 | 0 | 0 | 0 | |
May 10, 11:01 AM
|
2,968,000 | 2,968,000 | 148,400 | 2,819,600 | |
May 10, 10:55 AM
|
2,966,000 | 2,966,000 | 148,300 | 2,817,700 | |
May 10, 10:34 AM
|
3,036,000 | 3,036,000 | 151,800 | 2,884,200 | |
May 10, 10:15 AM
|
3,800,000 | 0 | 0 | 0 | |
May 10, 10:15 AM
|
4,915,000 | 0 | 0 | 0 | |
May 10, 10:02 AM
|
2,950,000 | 2,950,000 | 147,500 | 2,802,500 | |
May 10, 9:59 AM
|
2,995,000 | 0 | 0 | 0 | |
May 10, 9:54 AM
|
5,023,000 | 0 | 0 | 0 | |
May 10, 9:47 AM
|
2,980,000 | 2,980,000 | 149,000 | 2,831,000 | |
May 10, 9:12 AM
|
3,200,000 | 0 | 0 | 0 | |
May 10, 9:08 AM
|
3,044,000 | 0 | 0 | 0 | |
May 10, 9:00 AM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 10, 8:56 AM
|
4,915,000 | 0 | 0 | 0 | |
May 10, 8:54 AM
|
5,023,000 | 0 | 0 | 0 | |
May 10, 8:49 AM
|
3,049,000 | 0 | 0 | 0 | |
May 10, 8:47 AM
|
3,030,000 | 0 | 0 | 0 | |
May 10, 8:43 AM
|
3,099,000 | 3,099,000 | 154,950 | 2,944,050 | |
May 10, 8:40 AM
|
3,100,000 | 0 | 0 | 0 | |
May 10, 8:22 AM
|
3,001,000 | 3,001,000 | 150,050 | 2,850,950 | |
May 10, 8:03 AM
|
3,099,000 | 3,099,000 | 154,950 | 2,944,050 | |
May 10, 7:54 AM
|
4,915,000 | 0 | 0 | 0 | |
May 10, 7:51 AM
|
3,150,000 | 0 | 0 | 0 | |
May 10, 7:13 AM
|
3,800,000 | 0 | 0 | 0 | |
May 10, 7:05 AM
|
3,130,000 | 0 | 0 | 0 | |
May 10, 7:03 AM
|
3,180,000 | 0 | 0 | 0 | |
May 10, 7:00 AM
|
2,949,000 | 2,949,000 | 147,450 | 2,801,550 | |
May 10, 6:53 AM
|
2,990,000 | 0 | 0 | 0 | |
May 10, 6:52 AM
|
2,950,000 | 0 | 0 | 0 | |
May 10, 6:04 AM
|
3,150,000 | 0 | 0 | 0 | |
May 10, 5:52 AM
|
2,995,000 | 0 | 0 | 0 | |
May 10, 5:44 AM
|
3,175,000 | 0 | 0 | 0 | |
May 10, 5:25 AM
|
3,060,000 | 0 | 0 | 0 | |
May 10, 5:18 AM
|
2,998,000 | 0 | 0 | 0 | |
May 10, 5:03 AM
|
2,930,000 | 2,930,000 | 146,500 | 2,783,500 | |
May 10, 4:41 AM
|
2,950,000 | 2,950,000 | 147,500 | 2,802,500 | |
May 10, 4:31 AM
|
3,150,000 | 0 | 0 | 0 | |
May 10, 3:57 AM
|
2,950,000 | 0 | 0 | 0 | |
May 10, 3:42 AM
|
2,970,000 | 0 | 0 | 0 | |
May 10, 3:15 AM
|
4,915,000 | 0 | 0 | 0 | |
May 10, 2:44 AM
|
2,999,000 | 0 | 0 | 0 | |
May 10, 2:25 AM
|
2,971,000 | 2,971,000 | 148,550 | 2,822,450 | |
May 10, 2:22 AM
|
3,030,000 | 0 | 0 | 0 | |
May 10, 1:55 AM
|
3,030,000 | 3,030,000 | 151,500 | 2,878,500 | |
May 10, 1:43 AM
|
3,030,000 | 3,030,000 | 151,500 | 2,878,500 | |
May 10, 1:37 AM
|
3,036,000 | 0 | 0 | 0 | |
May 10, 1:27 AM
|
3,044,000 | 0 | 0 | 0 | |
May 10, 1:22 AM
|
3,050,000 | 0 | 0 | 0 | |
May 10, 1:12 AM
|
3,050,000 | 0 | 0 | 0 | |
May 10, 12:55 AM
|
3,090,000 | 0 | 0 | 0 | |
May 10, 12:43 AM
|
3,060,000 | 3,060,000 | 153,000 | 2,907,000 | |
May 10, 12:36 AM
|
3,060,000 | 0 | 0 | 0 | |
May 10, 12:04 AM
|
2,960,000 | 2,960,000 | 148,000 | 2,812,000 | |
May 9, 11:59 PM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 9, 11:53 PM
|
3,150,000 | 0 | 0 | 0 | |
May 9, 11:42 PM
|
3,180,000 | 0 | 0 | 0 | |
May 9, 11:40 PM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 9, 11:29 PM
|
3,043,000 | 3,043,000 | 152,150 | 2,890,850 | |
May 9, 11:28 PM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 9, 11:28 PM
|
3,049,000 | 0 | 0 | 0 | |
May 9, 11:25 PM
|
3,100,000 | 0 | 0 | 0 | |
May 9, 11:18 PM
|
3,050,000 | 0 | 0 | 0 | |
May 9, 10:40 PM
|
3,200,000 | 0 | 0 | 0 | |
May 9, 10:36 PM
|
3,080,000 | 0 | 0 | 0 | |
May 9, 10:33 PM
|
2,935,000 | 2,935,000 | 146,750 | 2,788,250 | |
May 9, 10:32 PM
|
3,180,000 | 0 | 0 | 0 | |
May 9, 10:27 PM
|
3,011,000 | 3,011,000 | 150,550 | 2,860,450 | |
May 9, 10:19 PM
|
3,300,000 | 2,980,000 | 149,000 | 2,831,000 | |
May 9, 10:04 PM
|
3,150,000 | 0 | 0 | 0 | |
May 9, 9:53 PM
|
3,012,000 | 3,012,000 | 150,600 | 2,861,400 | |
May 9, 9:51 PM
|
2,980,000 | 2,980,000 | 149,000 | 2,831,000 | |
May 9, 9:46 PM
|
3,300,000 | 3,300,000 | 165,000 | 3,135,000 | |
May 9, 9:20 PM
|
3,000,000 | 0 | 0 | 0 | |
May 9, 9:13 PM
|
4,915,000 | 0 | 0 | 0 | |
May 9, 8:47 PM
|
3,051,000 | 3,051,000 | 152,550 | 2,898,450 | |
May 9, 8:46 PM
|
3,200,000 | 0 | 0 | 0 | |
May 9, 8:37 PM
|
3,087,000 | 0 | 0 | 0 | |
May 9, 8:37 PM
|
3,010,000 | 3,010,000 | 150,500 | 2,859,500 | |
May 9, 8:35 PM
|
3,300,000 | 0 | 0 | 0 | |
May 9, 8:22 PM
|
3,087,000 | 3,087,000 | 154,350 | 2,932,650 | |
May 9, 8:14 PM
|
3,099,000 | 3,099,000 | 154,950 | 2,944,050 | |
May 9, 8:12 PM
|
3,125,000 | 0 | 0 | 0 | |
May 9, 8:07 PM
|
3,180,000 | 0 | 0 | 0 | |
May 9, 7:51 PM
|
2,959,000 | 2,959,000 | 147,950 | 2,811,050 | |
May 9, 7:32 PM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 9, 7:30 PM
|
3,289,000 | 0 | 0 | 0 | |
May 9, 7:15 PM
|
3,010,000 | 3,010,000 | 150,500 | 2,859,500 | |
May 9, 7:12 PM
|
3,150,000 | 0 | 0 | 0 | |
May 9, 7:09 PM
|
3,125,000 | 0 | 0 | 0 | |
May 9, 7:07 PM
|
3,025,000 | 3,025,000 | 151,250 | 2,873,750 | |
May 9, 6:49 PM
|
4,500,000 | 0 | 0 | 0 | |
May 9, 6:48 PM
|
3,100,000 | 0 | 0 | 0 | |
May 9, 6:40 PM
|
4,380,000 | 0 | 0 | 0 | |
May 9, 6:40 PM
|
3,249,000 | 0 | 0 | 0 | |
May 9, 6:39 PM
|
4,915,000 | 0 | 0 | 0 | |
May 9, 6:39 PM
|
3,180,000 | 0 | 0 | 0 | |
May 9, 6:27 PM
|
4,375,000 | 0 | 0 | 0 | |
May 9, 6:22 PM
|
3,289,000 | 0 | 0 | 0 | |
May 9, 6:15 PM
|
4,782,000 | 0 | 0 | 0 | |
May 9, 6:13 PM
|
4,490,000 | 0 | 0 | 0 | |
May 9, 6:13 PM
|
4,797,000 | 0 | 0 | 0 | |
May 9, 6:13 PM
|
4,386,000 | 0 | 0 | 0 | |
May 9, 5:53 PM
|
4,800,000 | 0 | 0 | 0 | |
May 9, 5:46 PM
|
3,150,000 | 3,150,000 | 157,500 | 2,992,500 | |
May 9, 5:35 PM
|
4,899,000 | 0 | 0 | 0 | |
May 9, 5:31 PM
|
3,280,000 | 3,280,000 | 164,000 | 3,116,000 | |
May 9, 5:17 PM
|
2,889,000 | 2,889,000 | 144,450 | 2,744,550 | |
May 9, 5:01 PM
|
3,100,000 | 0 | 0 | 0 | |
May 9, 4:51 PM
|
2,960,000 | 2,960,000 | 148,000 | 2,812,000 | |
May 9, 4:45 PM
|
2,990,000 | 2,990,000 | 149,500 | 2,840,500 | |
May 9, 4:41 PM
|
3,289,000 | 0 | 0 | 0 | |
May 9, 4:36 PM
|
2,993,000 | 2,993,000 | 149,650 | 2,843,350 | |
May 9, 4:34 PM
|
2,989,000 | 2,989,000 | 149,450 | 2,839,550 | |
May 9, 4:15 PM
|
3,150,000 | 0 | 0 | 0 | |
May 9, 4:12 PM
|
4,899,000 | 0 | 0 | 0 | |
May 9, 4:04 PM
|
3,016,000 | 2,980,000 | 149,000 | 2,831,000 | |
May 9, 4:01 PM
|
3,099,000 | 0 | 0 | 0 | |
May 9, 3:46 PM
|
3,125,000 | 0 | 0 | 0 | |
May 9, 3:43 PM
|
3,200,000 | 0 | 0 | 0 | |
May 9, 3:36 PM
|
3,289,000 | 0 | 0 | 0 | |
May 9, 3:36 PM
|
3,150,000 | 0 | 0 | 0 | |
May 9, 3:34 PM
|
2,974,000 | 2,974,000 | 148,700 | 2,825,300 | |
May 9, 3:33 PM
|
3,039,000 | 0 | 0 | 0 | |
May 9, 3:11 PM
|
5,500,000 | 2,780,000 | 139,000 | 2,641,000 | |
May 9, 3:07 PM
|
3,199,000 | 0 | 0 | 0 | |
May 9, 2:53 PM
|
4,899,000 | 0 | 0 | 0 | |
May 9, 2:52 PM
|
3,149,000 | 0 | 0 | 0 | |
May 9, 2:36 PM
|
2,970,000 | 2,970,000 | 148,500 | 2,821,500 | |
May 9, 2:36 PM
|
3,289,000 | 0 | 0 | 0 | |
May 9, 2:19 PM
|
2,991,000 | 2,991,000 | 149,550 | 2,841,450 | |
May 9, 2:06 PM
|
2,977,000 | 2,977,000 | 148,850 | 2,828,150 | |
May 9, 1:52 PM
|
3,018,000 | 0 | 0 | 0 | |
May 9, 1:51 PM
|
3,120,000 | 0 | 0 | 0 | |
May 9, 1:32 PM
|
3,150,000 | 0 | 0 | 0 | |
May 9, 1:27 PM
|
3,130,000 | 0 | 0 | 0 | |
May 9, 1:27 PM
|
3,025,000 | 0 | 0 | 0 | |
May 9, 1:22 PM
|
3,045,000 | 0 | 0 | 0 | |
May 9, 12:54 PM
|
3,050,000 | 0 | 0 | 0 | |
May 9, 12:50 PM
|
2,999,000 | 2,999,000 | 149,950 | 2,849,050 | |
May 9, 12:45 PM
|
2,990,000 | 2,990,000 | 149,500 | 2,840,500 | |
May 9, 12:26 PM
|
2,819,000 | 2,819,000 | 140,950 | 2,678,050 | |
May 9, 12:26 PM
|
3,150,000 | 0 | 0 | 0 | |
May 9, 12:16 PM
|
3,099,000 | 0 | 0 | 0 | |
May 9, 12:11 PM
|
3,045,000 | 0 | 0 | 0 | |
May 9, 11:57 AM
|
3,200,000 | 0 | 0 | 0 | |
May 9, 11:46 AM
|
2,999,000 | 0 | 0 | 0 | |
May 9, 11:46 AM
|
3,010,000 | 0 | 0 | 0 | |
May 9, 11:23 AM
|
3,190,000 | 0 | 0 | 0 | |
May 9, 11:22 AM
|
3,200,000 | 0 | 0 | 0 | |
May 9, 11:12 AM
|
3,149,000 | 0 | 0 | 0 | |
May 9, 11:09 AM
|
3,099,000 | 0 | 0 | 0 | |
May 9, 10:55 AM
|
3,025,000 | 0 | 0 | 0 | |
May 9, 10:29 AM
|
3,028,000 | 0 | 0 | 0 | |
May 9, 10:14 AM
|
3,030,000 | 3,030,000 | 151,500 | 2,878,500 | |
May 9, 9:59 AM
|
3,040,000 | 0 | 0 | 0 | |
May 9, 9:47 AM
|
3,045,000 | 0 | 0 | 0 | |
May 9, 9:34 AM
|
3,190,000 | 0 | 0 | 0 | |
May 9, 9:32 AM
|
3,050,000 | 0 | 0 | 0 | |
May 9, 9:02 AM
|
3,012,000 | 3,012,000 | 150,600 | 2,861,400 | |
May 9, 9:01 AM
|
3,200,000 | 0 | 0 | 0 | |
May 9, 8:47 AM
|
3,099,000 | 0 | 0 | 0 | |
May 9, 8:43 AM
|
3,041,000 | 3,041,000 | 152,050 | 2,888,950 | |
May 9, 8:26 AM
|
3,050,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 9, 8:23 AM
|
3,198,000 | 0 | 0 | 0 | |
May 9, 8:01 AM
|
3,090,000 | 3,090,000 | 154,500 | 2,935,500 | |
May 9, 7:58 AM
|
3,020,000 | 3,020,000 | 151,000 | 2,869,000 | |
May 9, 7:38 AM
|
3,200,000 | 0 | 0 | 0 | |
May 9, 7:27 AM
|
3,099,000 | 0 | 0 | 0 | |
May 9, 7:11 AM
|
3,152,000 | 0 | 0 | 0 | |
May 9, 6:54 AM
|
3,036,000 | 0 | 0 | 0 | |
May 9, 6:31 AM
|
2,965,000 | 0 | 0 | 0 | |
May 9, 6:28 AM
|
3,289,000 | 0 | 0 | 0 | |
May 9, 6:28 AM
|
2,969,000 | 0 | 0 | 0 | |
May 9, 6:14 AM
|
7,200,000 | 0 | 0 | 0 | |
May 9, 6:12 AM
|
3,100,000 | 2,702,000 | 135,100 | 2,566,900 | |
May 9, 5:41 AM
|
5,500,000 | 0 | 0 | 0 | |
May 9, 5:24 AM
|
3,050,000 | 3,050,000 | 152,500 | 2,897,500 | |
May 9, 4:25 AM
|
3,080,000 | 0 | 0 | 0 | |
May 9, 2:03 AM
|
3,000,000 | 0 | 0 | 0 | |
May 9, 1:35 AM
|
3,020,000 | 3,020,000 | 151,000 | 2,869,000 | |
May 9, 1:32 AM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 9, 1:29 AM
|
3,198,000 | 0 | 0 | 0 | |
May 9, 1:23 AM
|
3,110,000 | 0 | 0 | 0 | |
May 9, 1:20 AM
|
3,095,000 | 0 | 0 | 0 | |
May 9, 1:13 AM
|
3,200,000 | 0 | 0 | 0 | |
May 9, 12:55 AM
|
3,050,000 | 3,050,000 | 152,500 | 2,897,500 | |
May 9, 12:41 AM
|
3,289,000 | 0 | 0 | 0 | |
May 9, 12:31 AM
|
3,100,000 | 0 | 0 | 0 | |
May 9, 12:21 AM
|
4,500,000 | 0 | 0 | 0 | |
May 9, 12:03 AM
|
3,079,000 | 3,079,000 | 153,950 | 2,925,050 | |
May 9, 12:01 AM
|
3,200,000 | 0 | 0 | 0 | |
May 8, 11:38 PM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 11:17 PM
|
3,036,000 | 0 | 0 | 0 | |
May 8, 11:17 PM
|
3,050,000 | 0 | 0 | 0 | |
May 8, 11:03 PM
|
3,099,000 | 0 | 0 | 0 | |
May 8, 10:58 PM
|
3,149,000 | 0 | 0 | 0 | |
May 8, 10:56 PM
|
3,198,000 | 0 | 0 | 0 | |
May 8, 10:32 PM
|
3,500,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 8, 10:21 PM
|
2,954,000 | 2,954,000 | 147,700 | 2,806,300 | |
May 8, 10:21 PM
|
3,079,000 | 0 | 0 | 0 | |
May 8, 10:19 PM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 10:16 PM
|
2,949,000 | 2,949,000 | 147,450 | 2,801,550 | |
May 8, 10:14 PM
|
2,968,000 | 2,968,000 | 148,400 | 2,819,600 | |
May 8, 10:07 PM
|
3,090,000 | 0 | 0 | 0 | |
May 8, 9:43 PM
|
3,198,000 | 0 | 0 | 0 | |
May 8, 9:36 PM
|
3,099,000 | 0 | 0 | 0 | |
May 8, 9:19 PM
|
3,145,000 | 0 | 0 | 0 | |
May 8, 9:18 PM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 9:00 PM
|
2,900,000 | 2,900,000 | 145,000 | 2,755,000 | |
May 8, 8:51 PM
|
2,945,000 | 2,945,000 | 147,250 | 2,797,750 | |
May 8, 8:42 PM
|
3,300,000 | 0 | 0 | 0 | |
May 8, 8:11 PM
|
2,929,000 | 2,929,000 | 146,450 | 2,782,550 | |
May 8, 8:05 PM
|
3,179,000 | 0 | 0 | 0 | |
May 8, 8:00 PM
|
3,000,000 | 2,850,000 | 142,500 | 2,707,500 | |
May 8, 8:00 PM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 8:00 PM
|
2,956,000 | 0 | 0 | 0 | |
May 8, 7:53 PM
|
2,974,000 | 0 | 0 | 0 | |
May 8, 7:45 PM
|
2,990,000 | 0 | 0 | 0 | |
May 8, 7:45 PM
|
2,992,000 | 0 | 0 | 0 | |
May 8, 7:25 PM
|
3,129,000 | 3,129,000 | 156,450 | 2,972,550 | |
May 8, 6:57 PM
|
3,100,000 | 0 | 0 | 0 | |
May 8, 6:51 PM
|
2,995,000 | 0 | 0 | 0 | |
May 8, 6:45 PM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 6:39 PM
|
3,000,000 | 2,928,000 | 146,400 | 2,781,600 | |
May 8, 6:16 PM
|
3,900,000 | 0 | 0 | 0 | |
May 8, 6:01 PM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 8, 5:59 PM
|
3,300,000 | 0 | 0 | 0 | |
May 8, 5:59 PM
|
2,995,000 | 2,995,000 | 149,750 | 2,845,250 | |
May 8, 5:57 PM
|
3,001,000 | 0 | 0 | 0 | |
May 8, 5:48 PM
|
3,089,000 | 0 | 0 | 0 | |
May 8, 5:44 PM
|
3,100,000 | 0 | 0 | 0 | |
May 8, 5:42 PM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 4:59 PM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 8, 4:55 PM
|
3,150,000 | 0 | 0 | 0 | |
May 8, 4:45 PM
|
3,189,000 | 0 | 0 | 0 | |
May 8, 4:45 PM
|
3,900,000 | 0 | 0 | 0 | |
May 8, 4:45 PM
|
3,160,000 | 2,832,000 | 141,600 | 2,690,400 | |
May 8, 4:40 PM
|
3,300,000 | 0 | 0 | 0 | |
May 8, 4:36 PM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 4:16 PM
|
3,191,000 | 0 | 0 | 0 | |
May 8, 3:57 PM
|
3,032,000 | 3,032,000 | 151,600 | 2,880,400 | |
May 8, 3:49 PM
|
5,500,000 | 2,839,000 | 141,950 | 2,697,050 | |
May 8, 3:39 PM
|
3,900,000 | 0 | 0 | 0 | |
May 8, 3:36 PM
|
5,093,000 | 0 | 0 | 0 | |
May 8, 3:32 PM
|
2,999,000 | 2,999,000 | 149,950 | 2,849,050 | |
May 8, 3:23 PM
|
3,000,000 | 0 | 0 | 0 | |
May 8, 3:16 PM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 2:47 PM
|
3,099,000 | 0 | 0 | 0 | |
May 8, 2:39 PM
|
3,300,000 | 0 | 0 | 0 | |
May 8, 2:37 PM
|
3,150,000 | 0 | 0 | 0 | |
May 8, 2:33 PM
|
3,060,000 | 3,060,000 | 153,000 | 2,907,000 | |
May 8, 2:28 PM
|
3,115,000 | 0 | 0 | 0 | |
May 8, 2:20 PM
|
5,133,000 | 0 | 0 | 0 | |
May 8, 2:17 PM
|
3,120,000 | 0 | 0 | 0 | |
May 8, 2:16 PM
|
3,900,000 | 0 | 0 | 0 | |
May 8, 1:51 PM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 1:44 PM
|
3,129,000 | 3,129,000 | 156,450 | 2,972,550 | |
May 8, 1:30 PM
|
3,047,000 | 3,047,000 | 152,350 | 2,894,650 | |
May 8, 1:23 PM
|
3,099,000 | 3,099,000 | 154,950 | 2,944,050 | |
May 8, 1:19 PM
|
3,300,000 | 0 | 0 | 0 | |
May 8, 1:15 PM
|
3,170,000 | 0 | 0 | 0 | |
May 8, 1:13 PM
|
3,900,000 | 0 | 0 | 0 | |
May 8, 1:08 PM
|
3,049,000 | 3,049,000 | 152,450 | 2,896,550 | |
May 8, 1:08 PM
|
3,190,000 | 0 | 0 | 0 | |
May 8, 1:05 PM
|
3,150,000 | 0 | 0 | 0 | |
May 8, 12:47 PM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 12:37 PM
|
3,190,000 | 0 | 0 | 0 | |
May 8, 12:13 PM
|
3,200,000 | 0 | 0 | 0 | |
May 8, 12:12 PM
|
3,070,000 | 3,070,000 | 153,500 | 2,916,500 | |
May 8, 11:53 AM
|
3,020,000 | 0 | 0 | 0 | |
May 8, 11:41 AM
|
2,930,000 | 2,930,000 | 146,500 | 2,783,500 | |
May 8, 11:34 AM
|
3,050,000 | 3,050,000 | 152,500 | 2,897,500 | |
May 8, 11:32 AM
|
3,175,000 | 0 | 0 | 0 | |
May 8, 11:10 AM
|
3,099,000 | 0 | 0 | 0 | |
May 8, 11:04 AM
|
3,070,000 | 0 | 0 | 0 | |
May 8, 11:01 AM
|
3,099,000 | 0 | 0 | 0 | |
May 8, 10:55 AM
|
3,030,000 | 3,030,000 | 151,500 | 2,878,500 | |
May 8, 10:32 AM
|
3,080,000 | 0 | 0 | 0 | |
May 8, 10:21 AM
|
3,140,000 | 0 | 0 | 0 | |
May 8, 10:06 AM
|
3,100,000 | 0 | 0 | 0 | |
May 8, 10:02 AM
|
3,149,000 | 3,149,000 | 157,450 | 2,991,550 | |
May 8, 10:00 AM
|
3,150,000 | 0 | 0 | 0 | |
May 8, 9:47 AM
|
3,190,000 | 0 | 0 | 0 | |
May 8, 9:38 AM
|
3,170,000 | 3,170,000 | 158,500 | 3,011,500 | |
May 8, 9:37 AM
|
3,170,000 | 0 | 0 | 0 | |
May 8, 9:08 AM
|
3,200,000 | 0 | 0 | 0 | |
May 8, 9:05 AM
|
3,200,000 | 3,010,000 | 150,500 | 2,859,500 | |
May 8, 8:35 AM
|
2,920,000 | 2,900,000 | 145,000 | 2,755,000 | |
May 8, 8:32 AM
|
3,080,000 | 0 | 0 | 0 | |
May 8, 8:30 AM
|
2,960,000 | 0 | 0 | 0 | |
May 8, 8:29 AM
|
3,195,000 | 0 | 0 | 0 | |
May 8, 8:25 AM
|
3,095,000 | 3,094,000 | 154,700 | 2,939,300 | |
May 8, 8:22 AM
|
3,175,000 | 0 | 0 | 0 | |
May 8, 8:21 AM
|
2,991,000 | 0 | 0 | 0 | |
May 8, 8:18 AM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 8:15 AM
|
3,100,000 | 0 | 0 | 0 | |
May 8, 7:42 AM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 8, 7:21 AM
|
3,080,000 | 0 | 0 | 0 | |
May 8, 7:07 AM
|
3,090,000 | 3,090,000 | 154,500 | 2,935,500 | |
May 8, 7:06 AM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 6:59 AM
|
3,100,000 | 0 | 0 | 0 | |
May 8, 6:22 AM
|
3,300,000 | 0 | 0 | 0 | |
May 8, 6:13 AM
|
3,145,000 | 0 | 0 | 0 | |
May 8, 6:05 AM
|
3,200,000 | 0 | 0 | 0 | |
May 8, 6:01 AM
|
3,200,000 | 0 | 0 | 0 | |
May 8, 5:31 AM
|
3,165,000 | 0 | 0 | 0 | |
May 8, 5:19 AM
|
3,289,000 | 0 | 0 | 0 | |
May 8, 4:38 AM
|
2,998,000 | 2,998,000 | 149,900 | 2,848,100 | |
May 8, 4:23 AM
|
3,075,000 | 0 | 0 | 0 | |
May 8, 4:22 AM
|
3,150,000 | 0 | 0 | 0 | |
May 8, 3:58 AM
|
2,985,000 | 2,985,000 | 149,250 | 2,835,750 | |
May 8, 3:24 AM
|
3,100,000 | 2,812,000 | 140,600 | 2,671,400 | |
May 8, 2:53 AM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 8, 2:51 AM
|
3,099,000 | 0 | 0 | 0 | |
May 8, 2:39 AM
|
2,973,000 | 2,973,000 | 148,650 | 2,824,350 | |
May 8, 1:34 AM
|
2,833,000 | 0 | 0 | 0 | |
May 8, 1:05 AM
|
2,950,000 | 2,950,000 | 147,500 | 2,802,500 | |
May 8, 12:59 AM
|
2,997,000 | 0 | 0 | 0 | |
May 8, 12:37 AM
|
2,900,000 | 2,900,000 | 145,000 | 2,755,000 | |
May 8, 12:19 AM
|
3,000,000 | 0 | 0 | 0 | |
May 8, 12:14 AM
|
2,941,000 | 2,941,000 | 147,050 | 2,793,950 | |
May 8, 12:02 AM
|
2,919,000 | 2,919,000 | 145,950 | 2,773,050 | |
May 7, 11:48 PM
|
2,943,000 | 0 | 0 | 0 | |
May 7, 11:28 PM
|
3,000,000 | 0 | 0 | 0 | |
May 7, 11:00 PM
|
2,915,000 | 2,915,000 | 145,750 | 2,769,250 | |
May 7, 10:47 PM
|
2,899,000 | 2,899,000 | 144,950 | 2,754,050 | |
May 7, 10:17 PM
|
2,980,000 | 2,980,000 | 149,000 | 2,831,000 | |
May 7, 10:13 PM
|
3,000,000 | 0 | 0 | 0 | |
May 7, 9:55 PM
|
2,985,000 | 0 | 0 | 0 | |
May 7, 9:53 PM
|
2,950,000 | 2,950,000 | 147,500 | 2,802,500 | |
May 7, 9:09 PM
|
2,960,000 | 2,960,000 | 148,000 | 2,812,000 | |
May 7, 9:06 PM
|
3,000,000 | 0 | 0 | 0 | |
May 7, 8:53 PM
|
3,200,000 | 0 | 0 | 0 | |
May 7, 8:53 PM
|
2,962,000 | 0 | 0 | 0 | |
May 7, 8:39 PM
|
2,975,000 | 0 | 0 | 0 | |
May 7, 8:37 PM
|
2,970,000 | 2,970,000 | 148,500 | 2,821,500 | |
May 7, 8:17 PM
|
2,877,000 | 2,877,000 | 143,850 | 2,733,150 | |
May 7, 8:16 PM
|
2,900,000 | 2,900,000 | 145,000 | 2,755,000 | |
May 7, 8:10 PM
|
2,980,000 | 0 | 0 | 0 | |
May 7, 8:09 PM
|
2,985,000 | 0 | 0 | 0 | |
May 7, 8:00 PM
|
3,000,000 | 0 | 0 | 0 | |
May 7, 7:56 PM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
May 7, 7:17 PM
|
2,900,000 | 2,857,000 | 142,850 | 2,714,150 | |
May 7, 7:16 PM
|
3,000,000 | 0 | 0 | 0 | |
May 7, 7:06 PM
|
2,875,000 | 2,875,000 | 143,750 | 2,731,250 | |
May 7, 6:59 PM
|
2,985,000 | 0 | 0 | 0 | |
May 7, 6:55 PM
|
2,877,000 | 2,877,000 | 143,850 | 2,733,150 | |
May 7, 6:45 PM
|
2,880,000 | 0 | 0 | 0 | |
May 7, 6:41 PM
|
3,000,000 | 0 | 0 | 0 | |
May 7, 6:04 PM
|
2,840,000 | 2,840,000 | 142,000 | 2,698,000 | |
May 7, 5:59 PM
|
3,000,000 | 0 | 0 | 0 | |
May 7, 5:49 PM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
May 7, 5:47 PM
|
2,891,000 | 0 | 0 | 0 | |
May 7, 5:31 PM
|
2,895,000 | 0 | 0 | 0 | |
May 7, 5:19 PM
|
2,905,000 | 0 | 0 | 0 | |
May 7, 5:18 PM
|
2,985,000 | 0 | 0 | 0 | |
May 7, 5:15 PM
|
3,000,000 | 0 | 0 | 0 | |
May 7, 4:53 PM
|
2,910,000 | 0 | 0 | 0 | |
May 7, 4:40 PM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
May 7, 4:16 PM
|
2,903,000 | 2,903,000 | 145,150 | 2,757,850 | |
May 7, 4:16 PM
|
3,000,000 | 0 | 0 | 0 | |
May 7, 4:05 PM
|
2,985,000 | 0 | 0 | 0 | |
May 7, 3:50 PM
|
2,989,000 | 0 | 0 | 0 | |
May 7, 3:44 PM
|
3,000,000 | 0 | 0 | 0 | |
May 7, 3:30 PM
|
2,997,000 | 2,997,000 | 149,850 | 2,847,150 | |
May 7, 2:45 PM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 7, 2:37 PM
|
2,920,000 | 2,920,000 | 146,000 | 2,774,000 | |
May 7, 2:30 PM
|
2,979,000 | 0 | 0 | 0 | |
May 7, 2:29 PM
|
2,950,000 | 2,950,000 | 147,500 | 2,802,500 | |
May 7, 2:17 PM
|
2,970,000 | 0 | 0 | 0 | |
May 7, 2:09 PM
|
2,920,000 | 2,920,000 | 146,000 | 2,774,000 | |
May 7, 2:09 PM
|
2,950,000 | 0 | 0 | 0 | |
May 7, 1:45 PM
|
2,923,000 | 0 | 0 | 0 | |
May 7, 12:58 PM
|
3,000,000 | 2,930,000 | 146,500 | 2,783,500 | |
May 7, 12:53 PM
|
2,899,000 | 2,899,000 | 144,950 | 2,754,050 | |
May 7, 12:50 PM
|
3,195,000 | 0 | 0 | 0 | |
May 7, 12:45 PM
|
2,970,000 | 0 | 0 | 0 | |
May 7, 12:44 PM
|
3,200,000 | 0 | 0 | 0 | |
May 7, 12:37 PM
|
2,978,000 | 0 | 0 | 0 | |
May 7, 12:37 PM
|
3,914,000 | 0 | 0 | 0 | |
May 7, 12:32 PM
|
3,200,000 | 0 | 0 | 0 | |
May 7, 12:30 PM
|
2,920,000 | 0 | 0 | 0 | |
May 7, 12:16 PM
|
2,985,000 | 0 | 0 | 0 | |
May 7, 12:14 PM
|
3,170,000 | 0 | 0 | 0 | |
May 7, 12:13 PM
|
3,380,000 | 0 | 0 | 0 | |
May 7, 11:39 AM
|
3,952,000 | 0 | 0 | 0 | |
May 7, 11:38 AM
|
3,195,000 | 0 | 0 | 0 | |
May 7, 11:04 AM
|
3,200,000 | 0 | 0 | 0 | |
May 7, 10:42 AM
|
3,150,000 | 0 | 0 | 0 | |
May 7, 10:35 AM
|
3,200,000 | 0 | 0 | 0 | |
May 7, 10:18 AM
|
2,915,000 | 0 | 0 | 0 | |
May 7, 10:15 AM
|
2,899,000 | 0 | 0 | 0 | |
May 7, 10:07 AM
|
3,000,000 | 0 | 0 | 0 | |
May 7, 9:42 AM
|
2,920,000 | 0 | 0 | 0 | |
May 7, 9:33 AM
|
2,950,000 | 0 | 0 | 0 | |
May 7, 9:29 AM
|
3,750,000 | 0 | 0 | 0 | |
May 7, 9:29 AM
|
2,975,000 | 0 | 0 | 0 | |
May 7, 9:29 AM
|
2,975,000 | 0 | 0 | 0 | |
May 7, 9:25 AM
|
3,175,000 | 0 | 0 | 0 | |
May 7, 9:19 AM
|
2,980,000 | 0 | 0 | 0 | |
May 7, 9:13 AM
|
2,989,000 | 0 | 0 | 0 | |
May 7, 9:11 AM
|
2,988,000 | 0 | 0 | 0 | |
May 7, 9:06 AM
|
2,990,000 | 0 | 0 | 0 | |
May 7, 8:50 AM
|
3,200,000 | 0 | 0 | 0 | |
May 7, 8:45 AM
|
7,200,000 | 7,000,000 | 350,000 | 6,650,000 | |
May 7, 8:40 AM
|
3,200,000 | 0 | 0 | 0 | |
May 7, 8:27 AM
|
7,200,000 | 0 | 0 | 0 | |
May 7, 7:59 AM
|
2,960,000 | 2,900,000 | 145,000 | 2,755,000 | |
May 7, 7:52 AM
|
2,993,000 | 0 | 0 | 0 | |
May 7, 7:48 AM
|
3,175,000 | 0 | 0 | 0 | |
May 7, 7:28 AM
|
3,200,000 | 0 | 0 | 0 | |
May 7, 7:15 AM
|
2,995,000 | 0 | 0 | 0 | |
May 7, 6:43 AM
|
3,100,000 | 0 | 0 | 0 | |
May 7, 6:40 AM
|
3,175,000 | 0 | 0 | 0 | |
May 7, 6:34 AM
|
2,929,000 | 2,929,000 | 146,450 | 2,782,550 | |
May 7, 6:17 AM
|
2,799,000 | 2,799,000 | 139,950 | 2,659,050 | |
May 7, 6:16 AM
|
3,200,000 | 0 | 0 | 0 | |
May 7, 6:00 AM
|
2,989,000 | 2,982,000 | 149,100 | 2,832,900 | |
May 7, 5:39 AM
|
2,751,000 | 2,751,000 | 137,550 | 2,613,450 | |
May 7, 5:29 AM
|
2,860,000 | 0 | 0 | 0 | |
May 7, 4:36 AM
|
2,803,000 | 2,803,000 | 140,150 | 2,662,850 | |
May 7, 4:13 AM
|
2,900,000 | 2,900,000 | 145,000 | 2,755,000 | |
May 7, 4:07 AM
|
2,950,000 | 0 | 0 | 0 | |
May 7, 4:03 AM
|
3,200,000 | 0 | 0 | 0 | |
May 7, 3:05 AM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
May 7, 3:03 AM
|
2,860,000 | 0 | 0 | 0 | |
May 7, 2:29 AM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
May 7, 2:16 AM
|
2,910,000 | 0 | 0 | 0 | |
May 7, 2:12 AM
|
2,998,000 | 0 | 0 | 0 | |
May 7, 2:09 AM
|
2,898,000 | 2,898,000 | 144,900 | 2,753,100 | |
May 7, 2:05 AM
|
2,900,000 | 0 | 0 | 0 | |
May 7, 1:56 AM
|
2,920,000 | 0 | 0 | 0 | |
May 7, 1:32 AM
|
3,200,000 | 0 | 0 | 0 | |
May 7, 1:30 AM
|
3,200,000 | 0 | 0 | 0 | |
May 7, 1:16 AM
|
2,930,000 | 0 | 0 | 0 | |
May 7, 12:44 AM
|
2,950,000 | 0 | 0 | 0 | |
May 7, 12:32 AM
|
2,979,000 | 0 | 0 | 0 | |
May 7, 12:25 AM
|
2,985,000 | 0 | 0 | 0 | |
May 7, 12:22 AM
|
3,100,000 | 0 | 0 | 0 |