High: 30,000
Low: 12,000


High: 22,201
Low: 15,853


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 14, 8:04 AM
|
21,000 | 0 | 0 | 0 | |
Jun 14, 7:49 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 14, 7:33 AM
|
24,500 | 0 | 0 | 0 | |
Jun 14, 7:27 AM
|
22,500 | 0 | 0 | 0 | |
Jun 14, 7:24 AM
|
22,500 | 0 | 0 | 0 | |
Jun 14, 7:16 AM
|
21,000 | 0 | 0 | 0 | |
Jun 14, 7:01 AM
|
24,250 | 0 | 0 | 0 | |
Jun 14, 6:48 AM
|
24,500 | 0 | 0 | 0 | |
Jun 14, 6:48 AM
|
24,500 | 24,500 | 1,225 | 23,275 | |
Jun 14, 6:23 AM
|
22,500 | 0 | 0 | 0 | |
Jun 14, 6:15 AM
|
22,500 | 0 | 0 | 0 | |
Jun 14, 5:48 AM
|
24,500 | 0 | 0 | 0 | |
Jun 14, 5:35 AM
|
22,000 | 0 | 0 | 0 | |
Jun 14, 5:15 AM
|
22,500 | 0 | 0 | 0 | |
Jun 14, 5:04 AM
|
20,000 | 0 | 0 | 0 | |
Jun 14, 5:03 AM
|
23,750 | 0 | 0 | 0 | |
Jun 14, 4:15 AM
|
20,000 | 0 | 0 | 0 | |
Jun 14, 4:12 AM
|
22,500 | 0 | 0 | 0 | |
Jun 14, 4:09 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 14, 3:57 AM
|
21,000 | 0 | 0 | 0 | |
Jun 14, 3:46 AM
|
20,000 | 0 | 0 | 0 | |
Jun 14, 3:41 AM
|
21,000 | 0 | 0 | 0 | |
Jun 14, 3:40 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 14, 3:39 AM
|
21,000 | 0 | 0 | 0 | |
Jun 14, 3:39 AM
|
21,000 | 0 | 0 | 0 | |
Jun 14, 3:32 AM
|
21,000 | 0 | 0 | 0 | |
Jun 14, 3:28 AM
|
19,250 | 0 | 0 | 0 | |
Jun 14, 3:27 AM
|
21,000 | 0 | 0 | 0 | |
Jun 14, 3:23 AM
|
22,000 | 0 | 0 | 0 | |
Jun 14, 3:05 AM
|
21,000 | 0 | 0 | 0 | |
Jun 14, 3:03 AM
|
24,500 | 0 | 0 | 0 | |
Jun 14, 2:57 AM
|
23,250 | 0 | 0 | 0 | |
Jun 14, 2:45 AM
|
22,500 | 0 | 0 | 0 | |
Jun 14, 2:32 AM
|
22,000 | 19,000 | 950 | 18,050 | |
Jun 14, 2:22 AM
|
22,000 | 0 | 0 | 0 | |
Jun 14, 2:02 AM
|
24,500 | 0 | 0 | 0 | |
Jun 14, 1:57 AM
|
23,250 | 0 | 0 | 0 | |
Jun 14, 1:50 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 14, 1:25 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 14, 1:18 AM
|
24,250 | 0 | 0 | 0 | |
Jun 14, 1:03 AM
|
22,500 | 0 | 0 | 0 | |
Jun 14, 12:46 AM
|
23,250 | 0 | 0 | 0 | |
Jun 14, 12:43 AM
|
23,000 | 0 | 0 | 0 | |
Jun 14, 12:40 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 14, 12:38 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jun 14, 12:38 AM
|
28,000 | 0 | 0 | 0 | |
Jun 14, 12:34 AM
|
22,000 | 0 | 0 | 0 | |
Jun 14, 12:19 AM
|
26,000 | 0 | 0 | 0 | |
Jun 14, 12:15 AM
|
22,000 | 0 | 0 | 0 | |
Jun 14, 12:02 AM
|
22,500 | 0 | 0 | 0 | |
Jun 14, 12:02 AM
|
22,500 | 19,750 | 987 | 18,763 | |
Jun 13, 11:33 PM
|
23,000 | 19,250 | 962 | 18,288 | |
Jun 13, 11:25 PM
|
23,250 | 0 | 0 | 0 | |
Jun 13, 11:13 PM
|
22,500 | 12,000 | 600 | 11,400 | |
Jun 13, 11:09 PM
|
22,500 | 0 | 0 | 0 | |
Jun 13, 11:01 PM
|
23,750 | 23,750 | 1,187 | 22,563 | |
Jun 13, 11:01 PM
|
23,250 | 0 | 0 | 0 | |
Jun 13, 10:57 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 13, 10:54 PM
|
24,750 | 0 | 0 | 0 | |
Jun 13, 10:53 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jun 13, 10:35 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jun 13, 10:34 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 13, 10:29 PM
|
24,000 | 0 | 0 | 0 | |
Jun 13, 10:28 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
Jun 13, 10:27 PM
|
23,250 | 0 | 0 | 0 | |
Jun 13, 10:27 PM
|
23,250 | 0 | 0 | 0 | |
Jun 13, 10:05 PM
|
25,750 | 0 | 0 | 0 | |
Jun 13, 9:58 PM
|
23,500 | 0 | 0 | 0 | |
Jun 13, 9:57 PM
|
25,750 | 0 | 0 | 0 | |
Jun 13, 9:27 PM
|
23,500 | 0 | 0 | 0 | |
Jun 13, 9:26 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
Jun 13, 9:22 PM
|
24,500 | 0 | 0 | 0 | |
Jun 13, 9:21 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
Jun 13, 9:16 PM
|
23,500 | 0 | 0 | 0 | |
Jun 13, 9:06 PM
|
24,000 | 0 | 0 | 0 | |
Jun 13, 8:58 PM
|
23,750 | 0 | 0 | 0 | |
Jun 13, 8:54 PM
|
23,500 | 0 | 0 | 0 | |
Jun 13, 8:28 PM
|
23,750 | 0 | 0 | 0 | |
Jun 13, 8:21 PM
|
24,500 | 21,500 | 1,075 | 20,425 | |
Jun 13, 8:16 PM
|
28,500 | 20,000 | 1,000 | 19,000 | |
Jun 13, 8:15 PM
|
23,750 | 0 | 0 | 0 | |
Jun 13, 8:11 PM
|
26,000 | 0 | 0 | 0 | |
Jun 13, 8:01 PM
|
24,000 | 0 | 0 | 0 | |
Jun 13, 7:58 PM
|
24,250 | 0 | 0 | 0 | |
Jun 13, 7:57 PM
|
24,500 | 0 | 0 | 0 | |
Jun 13, 7:56 PM
|
25,000 | 0 | 0 | 0 | |
Jun 13, 7:56 PM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 7:38 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
Jun 13, 7:28 PM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 7:18 PM
|
27,000 | 12,500 | 625 | 11,875 | |
Jun 13, 7:00 PM
|
24,250 | 24,250 | 1,212 | 23,038 | |
Jun 13, 6:55 PM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 6:24 PM
|
28,250 | 0 | 0 | 0 | |
Jun 13, 5:55 PM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 5:50 PM
|
25,250 | 25,250 | 1,262 | 23,988 | |
Jun 13, 5:13 PM
|
23,500 | 0 | 0 | 0 | |
Jun 13, 5:10 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 13, 5:10 PM
|
27,750 | 20,750 | 1,037 | 19,713 | |
Jun 13, 4:55 PM
|
24,500 | 24,500 | 1,225 | 23,275 | |
Jun 13, 4:31 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
Jun 13, 4:31 PM
|
25,000 | 0 | 0 | 0 | |
Jun 13, 4:25 PM
|
23,250 | 23,250 | 1,162 | 22,088 | |
Jun 13, 4:23 PM
|
24,750 | 24,750 | 1,237 | 23,513 | |
Jun 13, 4:01 PM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 3:54 PM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 3:53 PM
|
23,250 | 23,250 | 1,162 | 22,088 | |
Jun 13, 3:52 PM
|
27,000 | 0 | 0 | 0 | |
Jun 13, 3:49 PM
|
25,000 | 0 | 0 | 0 | |
Jun 13, 3:49 PM
|
24,000 | 0 | 0 | 0 | |
Jun 13, 3:28 PM
|
26,500 | 0 | 0 | 0 | |
Jun 13, 3:15 PM
|
25,250 | 0 | 0 | 0 | |
Jun 13, 3:11 PM
|
24,750 | 24,750 | 1,237 | 23,513 | |
Jun 13, 3:06 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
Jun 13, 2:53 PM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 2:41 PM
|
25,000 | 0 | 0 | 0 | |
Jun 13, 2:15 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
Jun 13, 1:52 PM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 1:51 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 13, 1:39 PM
|
24,750 | 0 | 0 | 0 | |
Jun 13, 1:33 PM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 1:29 PM
|
22,750 | 22,750 | 1,137 | 21,613 | |
Jun 13, 12:58 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
Jun 13, 12:52 PM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 12:50 PM
|
23,750 | 0 | 0 | 0 | |
Jun 13, 12:42 PM
|
25,250 | 0 | 0 | 0 | |
Jun 13, 12:41 PM
|
26,500 | 0 | 0 | 0 | |
Jun 13, 12:40 PM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 12:37 PM
|
22,750 | 22,750 | 1,137 | 21,613 | |
Jun 13, 12:29 PM
|
24,750 | 0 | 0 | 0 | |
Jun 13, 12:22 PM
|
22,250 | 22,250 | 1,112 | 21,138 | |
Jun 13, 12:01 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 13, 11:59 AM
|
28,000 | 28,000 | 1,400 | 26,600 | |
Jun 13, 11:55 AM
|
24,000 | 20,500 | 1,025 | 19,475 | |
Jun 13, 11:53 AM
|
24,000 | 24,000 | 1,200 | 22,800 | |
Jun 13, 11:51 AM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 11:48 AM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 11:43 AM
|
24,750 | 24,750 | 1,237 | 23,513 | |
Jun 13, 11:40 AM
|
27,500 | 0 | 0 | 0 | |
Jun 13, 11:26 AM
|
24,750 | 16,000 | 800 | 15,200 | |
Jun 13, 11:05 AM
|
25,000 | 0 | 0 | 0 | |
Jun 13, 10:56 AM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 10:35 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 13, 10:35 AM
|
22,500 | 22,500 | 1,125 | 21,375 | |
Jun 13, 10:28 AM
|
25,000 | 0 | 0 | 0 | |
Jun 13, 10:08 AM
|
23,000 | 0 | 0 | 0 | |
Jun 13, 9:55 AM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 9:51 AM
|
27,750 | 0 | 0 | 0 | |
Jun 13, 9:48 AM
|
28,000 | 0 | 0 | 0 | |
Jun 13, 9:19 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 13, 8:58 AM
|
23,000 | 0 | 0 | 0 | |
Jun 13, 8:37 AM
|
28,250 | 0 | 0 | 0 | |
Jun 13, 8:30 AM
|
24,250 | 0 | 0 | 0 | |
Jun 13, 8:23 AM
|
25,250 | 0 | 0 | 0 | |
Jun 13, 8:19 AM
|
25,000 | 20,500 | 1,025 | 19,475 | |
Jun 13, 8:15 AM
|
25,250 | 0 | 0 | 0 | |
Jun 13, 7:55 AM
|
26,000 | 0 | 0 | 0 | |
Jun 13, 7:55 AM
|
25,000 | 0 | 0 | 0 | |
Jun 13, 7:50 AM
|
27,000 | 0 | 0 | 0 | |
Jun 13, 7:06 AM
|
24,500 | 24,500 | 1,225 | 23,275 | |
Jun 13, 7:04 AM
|
27,750 | 0 | 0 | 0 | |
Jun 13, 6:39 AM
|
27,750 | 0 | 0 | 0 | |
Jun 13, 6:00 AM
|
23,000 | 0 | 0 | 0 | |
Jun 13, 5:45 AM
|
25,250 | 0 | 0 | 0 | |
Jun 13, 5:33 AM
|
27,750 | 0 | 0 | 0 | |
Jun 13, 5:28 AM
|
23,000 | 0 | 0 | 0 | |
Jun 13, 4:59 AM
|
24,750 | 0 | 0 | 0 | |
Jun 13, 4:41 AM
|
26,500 | 0 | 0 | 0 | |
Jun 13, 4:19 AM
|
24,000 | 24,000 | 1,200 | 22,800 | |
Jun 13, 3:56 AM
|
25,250 | 0 | 0 | 0 | |
Jun 13, 3:52 AM
|
24,750 | 0 | 0 | 0 | |
Jun 13, 3:48 AM
|
24,750 | 0 | 0 | 0 | |
Jun 13, 3:38 AM
|
27,250 | 0 | 0 | 0 | |
Jun 13, 3:24 AM
|
24,750 | 0 | 0 | 0 | |
Jun 13, 3:19 AM
|
26,500 | 0 | 0 | 0 | |
Jun 13, 2:51 AM
|
24,750 | 0 | 0 | 0 | |
Jun 13, 2:47 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 13, 2:14 AM
|
24,250 | 0 | 0 | 0 | |
Jun 13, 1:59 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 13, 1:43 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 13, 1:43 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 13, 1:40 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 13, 1:39 AM
|
27,000 | 0 | 0 | 0 | |
Jun 13, 1:39 AM
|
24,750 | 0 | 0 | 0 | |
Jun 13, 1:20 AM
|
26,500 | 0 | 0 | 0 | |
Jun 13, 1:11 AM
|
24,250 | 0 | 0 | 0 | |
Jun 13, 1:02 AM
|
25,250 | 0 | 0 | 0 | |
Jun 13, 12:56 AM
|
25,500 | 0 | 0 | 0 | |
Jun 13, 12:46 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 13, 12:45 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 13, 12:38 AM
|
24,750 | 18,750 | 937 | 17,813 | |
Jun 13, 12:38 AM
|
24,750 | 0 | 0 | 0 | |
Jun 13, 12:34 AM
|
25,750 | 0 | 0 | 0 | |
Jun 13, 12:04 AM
|
26,250 | 0 | 0 | 0 | |
Jun 12, 11:46 PM
|
23,750 | 23,750 | 1,187 | 22,563 | |
Jun 12, 11:40 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
Jun 12, 11:34 PM
|
24,000 | 24,000 | 1,200 | 22,800 | |
Jun 12, 11:23 PM
|
24,750 | 0 | 0 | 0 | |
Jun 12, 11:08 PM
|
22,250 | 22,250 | 1,112 | 21,138 | |
Jun 12, 10:45 PM
|
24,500 | 24,500 | 1,225 | 23,275 | |
Jun 12, 10:41 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
Jun 12, 10:29 PM
|
24,750 | 24,750 | 1,237 | 23,513 | |
Jun 12, 10:22 PM
|
24,750 | 0 | 0 | 0 | |
Jun 12, 10:07 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 12, 10:01 PM
|
23,750 | 23,750 | 1,187 | 22,563 | |
Jun 12, 9:28 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 12, 9:24 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jun 12, 9:23 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 12, 9:15 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 12, 9:06 PM
|
23,000 | 0 | 0 | 0 | |
Jun 12, 9:01 PM
|
24,000 | 0 | 0 | 0 | |
Jun 12, 8:42 PM
|
23,250 | 23,250 | 1,162 | 22,088 | |
Jun 12, 8:30 PM
|
21,750 | 21,750 | 1,087 | 20,663 | |
Jun 12, 8:23 PM
|
23,750 | 20,250 | 1,012 | 19,238 | |
Jun 12, 8:15 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
Jun 12, 7:55 PM
|
24,250 | 0 | 0 | 0 | |
Jun 12, 7:45 PM
|
24,250 | 0 | 0 | 0 | |
Jun 12, 7:33 PM
|
23,500 | 23,500 | 1,175 | 22,325 | |
Jun 12, 7:12 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
Jun 12, 6:54 PM
|
24,250 | 0 | 0 | 0 | |
Jun 12, 6:52 PM
|
24,500 | 24,500 | 1,225 | 23,275 | |
Jun 12, 6:32 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
Jun 12, 6:10 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jun 12, 6:02 PM
|
24,500 | 0 | 0 | 0 | |
Jun 12, 5:58 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 12, 5:51 PM
|
24,250 | 0 | 0 | 0 | |
Jun 12, 5:31 PM
|
24,500 | 0 | 0 | 0 | |
Jun 12, 5:21 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 12, 5:05 PM
|
23,500 | 0 | 0 | 0 | |
Jun 12, 5:05 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 12, 4:54 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 12, 4:50 PM
|
24,000 | 0 | 0 | 0 | |
Jun 12, 4:42 PM
|
24,250 | 0 | 0 | 0 | |
Jun 12, 4:33 PM
|
24,250 | 24,250 | 1,212 | 23,038 | |
Jun 12, 4:30 PM
|
24,500 | 0 | 0 | 0 | |
Jun 12, 4:21 PM
|
24,000 | 20,250 | 1,012 | 19,238 | |
Jun 12, 4:01 PM
|
25,250 | 0 | 0 | 0 | |
Jun 12, 3:51 PM
|
18,000 | 18,000 | 900 | 17,100 | |
Jun 12, 3:33 PM
|
24,750 | 0 | 0 | 0 | |
Jun 12, 3:23 PM
|
24,250 | 0 | 0 | 0 | |
Jun 12, 3:23 PM
|
23,250 | 23,250 | 1,162 | 22,088 | |
Jun 12, 3:10 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jun 12, 3:00 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 12, 2:50 PM
|
22,000 | 0 | 0 | 0 | |
Jun 12, 2:50 PM
|
22,000 | 0 | 0 | 0 | |
Jun 12, 2:41 PM
|
22,000 | 0 | 0 | 0 | |
Jun 12, 2:40 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 12, 2:18 PM
|
23,000 | 19,250 | 962 | 18,288 | |
Jun 12, 2:09 PM
|
24,250 | 0 | 0 | 0 | |
Jun 12, 2:07 PM
|
23,250 | 0 | 0 | 0 | |
Jun 12, 1:44 PM
|
22,500 | 22,500 | 1,125 | 21,375 | |
Jun 12, 1:36 PM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 12, 1:34 PM
|
24,250 | 0 | 0 | 0 | |
Jun 12, 1:06 PM
|
23,250 | 0 | 0 | 0 | |
Jun 12, 12:18 PM
|
24,500 | 0 | 0 | 0 | |
Jun 12, 12:13 PM
|
30,000 | 30,000 | 1,500 | 28,500 | |
Jun 12, 12:13 PM
|
22,750 | 0 | 0 | 0 | |
Jun 12, 12:03 PM
|
23,250 | 0 | 0 | 0 | |
Jun 12, 11:42 AM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 12, 11:32 AM
|
24,500 | 0 | 0 | 0 | |
Jun 12, 11:29 AM
|
22,750 | 22,750 | 1,137 | 21,613 | |
Jun 12, 10:58 AM
|
23,250 | 0 | 0 | 0 | |
Jun 12, 10:56 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 12, 10:51 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 12, 10:46 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 12, 10:26 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 12, 10:25 AM
|
25,250 | 0 | 0 | 0 | |
Jun 12, 10:06 AM
|
22,750 | 0 | 0 | 0 | |
Jun 12, 9:35 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 12, 9:32 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 12, 9:30 AM
|
22,000 | 0 | 0 | 0 | |
Jun 12, 9:24 AM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jun 12, 9:18 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 12, 9:04 AM
|
22,750 | 0 | 0 | 0 | |
Jun 12, 8:56 AM
|
23,000 | 19,000 | 950 | 18,050 | |
Jun 12, 8:51 AM
|
22,500 | 0 | 0 | 0 | |
Jun 12, 8:28 AM
|
23,000 | 0 | 0 | 0 | |
Jun 12, 8:14 AM
|
22,750 | 22,750 | 1,137 | 21,613 | |
Jun 12, 8:06 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jun 12, 7:59 AM
|
30,000 | 0 | 0 | 0 | |
Jun 12, 7:51 AM
|
22,500 | 20,250 | 1,012 | 19,238 | |
Jun 12, 7:25 AM
|
22,500 | 0 | 0 | 0 | |
Jun 12, 7:20 AM
|
20,750 | 0 | 0 | 0 | |
Jun 12, 7:16 AM
|
23,000 | 0 | 0 | 0 | |
Jun 12, 6:24 AM
|
22,500 | 0 | 0 | 0 | |
Jun 12, 6:16 AM
|
20,750 | 0 | 0 | 0 | |
Jun 12, 6:02 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jun 12, 5:44 AM
|
27,000 | 27,000 | 1,350 | 25,650 | |
Jun 12, 5:41 AM
|
20,000 | 0 | 0 | 0 | |
Jun 12, 5:23 AM
|
22,500 | 0 | 0 | 0 | |
Jun 12, 5:16 AM
|
23,000 | 0 | 0 | 0 | |
Jun 12, 5:13 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jun 12, 5:13 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jun 12, 5:12 AM
|
20,750 | 0 | 0 | 0 | |
Jun 12, 4:51 AM
|
20,000 | 0 | 0 | 0 | |
Jun 12, 4:51 AM
|
20,000 | 0 | 0 | 0 | |
Jun 12, 4:33 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 12, 4:28 AM
|
21,000 | 0 | 0 | 0 | |
Jun 12, 4:22 AM
|
22,500 | 0 | 0 | 0 | |
Jun 12, 4:11 AM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 12, 3:33 AM
|
22,000 | 0 | 0 | 0 | |
Jun 12, 3:26 AM
|
21,000 | 0 | 0 | 0 | |
Jun 12, 3:26 AM
|
22,750 | 0 | 0 | 0 | |
Jun 12, 3:21 AM
|
22,500 | 0 | 0 | 0 | |
Jun 12, 3:10 AM
|
22,000 | 0 | 0 | 0 | |
Jun 12, 3:03 AM
|
23,000 | 0 | 0 | 0 | |
Jun 12, 2:53 AM
|
20,750 | 0 | 0 | 0 | |
Jun 12, 2:51 AM
|
20,750 | 0 | 0 | 0 | |
Jun 12, 2:36 AM
|
21,250 | 0 | 0 | 0 | |
Jun 12, 2:31 AM
|
20,750 | 0 | 0 | 0 | |
Jun 12, 2:24 AM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jun 12, 2:24 AM
|
23,000 | 0 | 0 | 0 | |
Jun 12, 2:20 AM
|
22,500 | 0 | 0 | 0 | |
Jun 12, 2:17 AM
|
22,750 | 0 | 0 | 0 | |
Jun 12, 2:12 AM
|
21,000 | 0 | 0 | 0 | |
Jun 12, 1:53 AM
|
21,000 | 0 | 0 | 0 | |
Jun 12, 1:51 AM
|
20,750 | 0 | 0 | 0 | |
Jun 12, 1:30 AM
|
21,000 | 0 | 0 | 0 | |
Jun 12, 1:22 AM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jun 12, 1:19 AM
|
22,500 | 0 | 0 | 0 | |
Jun 12, 1:12 AM
|
21,000 | 0 | 0 | 0 | |
Jun 12, 1:07 AM
|
22,750 | 0 | 0 | 0 | |
Jun 12, 12:52 AM
|
21,000 | 0 | 0 | 0 | |
Jun 12, 12:51 AM
|
23,000 | 18,750 | 937 | 17,813 | |
Jun 12, 12:44 AM
|
21,000 | 0 | 0 | 0 | |
Jun 12, 12:17 AM
|
22,500 | 0 | 0 | 0 | |
Jun 12, 12:04 AM
|
21,000 | 0 | 0 | 0 | |
Jun 11, 11:58 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 11, 11:56 PM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 11:52 PM
|
22,000 | 0 | 0 | 0 | |
Jun 11, 11:51 PM
|
21,250 | 0 | 0 | 0 | |
Jun 11, 11:48 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jun 11, 11:28 PM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 11:16 PM
|
22,500 | 0 | 0 | 0 | |
Jun 11, 11:06 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jun 11, 10:52 PM
|
22,000 | 0 | 0 | 0 | |
Jun 11, 10:44 PM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 10:17 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jun 11, 10:16 PM
|
22,500 | 0 | 0 | 0 | |
Jun 11, 10:05 PM
|
22,000 | 0 | 0 | 0 | |
Jun 11, 9:51 PM
|
22,000 | 0 | 0 | 0 | |
Jun 11, 9:39 PM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 9:19 PM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 9:18 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 11, 9:16 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jun 11, 9:04 PM
|
22,250 | 0 | 0 | 0 | |
Jun 11, 8:55 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jun 11, 8:51 PM
|
22,000 | 0 | 0 | 0 | |
Jun 11, 8:37 PM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 8:34 PM
|
22,500 | 0 | 0 | 0 | |
Jun 11, 8:33 PM
|
30,000 | 18,500 | 925 | 17,575 | |
Jun 11, 8:04 PM
|
22,250 | 20,000 | 1,000 | 19,000 | |
Jun 11, 8:03 PM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 8:02 PM
|
25,000 | 25,000 | 1,250 | 23,750 | |
Jun 11, 7:59 PM
|
30,000 | 0 | 0 | 0 | |
Jun 11, 7:36 PM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 7:35 PM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 7:32 PM
|
22,500 | 0 | 0 | 0 | |
Jun 11, 7:18 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jun 11, 7:07 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jun 11, 7:01 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jun 11, 6:53 PM
|
22,500 | 0 | 0 | 0 | |
Jun 11, 6:51 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 11, 6:18 PM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 5:53 PM
|
21,250 | 0 | 0 | 0 | |
Jun 11, 5:50 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 11, 5:42 PM
|
21,500 | 0 | 0 | 0 | |
Jun 11, 5:24 PM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 5:00 PM
|
21,250 | 0 | 0 | 0 | |
Jun 11, 4:52 PM
|
23,000 | 17,500 | 875 | 16,625 | |
Jun 11, 4:51 PM
|
22,500 | 0 | 0 | 0 | |
Jun 11, 4:47 PM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jun 11, 4:39 PM
|
30,000 | 0 | 0 | 0 | |
Jun 11, 4:23 PM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 3:13 PM
|
21,500 | 0 | 0 | 0 | |
Jun 11, 3:13 PM
|
21,750 | 0 | 0 | 0 | |
Jun 11, 3:06 PM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 3:05 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 11, 3:01 PM
|
20,500 | 0 | 0 | 0 | |
Jun 11, 2:25 PM
|
25,000 | 0 | 0 | 0 | |
Jun 11, 2:15 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 11, 2:05 PM
|
21,500 | 0 | 0 | 0 | |
Jun 11, 1:58 PM
|
25,250 | 0 | 0 | 0 | |
Jun 11, 1:54 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jun 11, 1:48 PM
|
27,750 | 0 | 0 | 0 | |
Jun 11, 1:47 PM
|
24,500 | 0 | 0 | 0 | |
Jun 11, 1:47 PM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 1:42 PM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 1:36 PM
|
22,000 | 0 | 0 | 0 | |
Jun 11, 1:31 PM
|
25,750 | 0 | 0 | 0 | |
Jun 11, 1:18 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jun 11, 12:47 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 11, 12:46 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 11, 12:40 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 11, 12:40 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 11, 12:37 PM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 12:37 PM
|
19,750 | 19,750 | 987 | 18,763 | |
Jun 11, 12:28 PM
|
21,500 | 0 | 0 | 0 | |
Jun 11, 12:01 PM
|
30,000 | 14,750 | 737 | 14,013 | |
Jun 11, 11:58 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 11, 11:47 AM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 11:46 AM
|
30,000 | 17,250 | 862 | 16,388 | |
Jun 11, 11:45 AM
|
25,750 | 0 | 0 | 0 | |
Jun 11, 11:43 AM
|
20,500 | 0 | 0 | 0 | |
Jun 11, 11:41 AM
|
22,000 | 0 | 0 | 0 | |
Jun 11, 11:32 AM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 11:26 AM
|
30,000 | 15,000 | 750 | 14,250 | |
Jun 11, 11:20 AM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 11:13 AM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 11, 11:07 AM
|
30,000 | 0 | 0 | 0 | |
Jun 11, 10:40 AM
|
30,000 | 17,000 | 850 | 16,150 | |
Jun 11, 10:37 AM
|
30,000 | 0 | 0 | 0 | |
Jun 11, 10:33 AM
|
30,000 | 0 | 0 | 0 | |
Jun 11, 10:17 AM
|
24,250 | 0 | 0 | 0 | |
Jun 11, 10:16 AM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 10:11 AM
|
25,250 | 0 | 0 | 0 | |
Jun 11, 9:52 AM
|
24,500 | 0 | 0 | 0 | |
Jun 11, 9:27 AM
|
30,000 | 0 | 0 | 0 | |
Jun 11, 9:26 AM
|
24,250 | 0 | 0 | 0 | |
Jun 11, 9:25 AM
|
30,000 | 0 | 0 | 0 | |
Jun 11, 9:14 AM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 9:13 AM
|
30,000 | 13,000 | 650 | 12,350 | |
Jun 11, 9:11 AM
|
30,000 | 14,500 | 725 | 13,775 | |
Jun 11, 9:04 AM
|
30,000 | 0 | 0 | 0 | |
Jun 11, 8:48 AM
|
30,000 | 0 | 0 | 0 | |
Jun 11, 8:07 AM
|
24,500 | 0 | 0 | 0 | |
Jun 11, 8:03 AM
|
29,500 | 0 | 0 | 0 | |
Jun 11, 8:03 AM
|
19,250 | 19,250 | 962 | 18,288 | |
Jun 11, 7:42 AM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 11, 7:02 AM
|
20,000 | 0 | 0 | 0 | |
Jun 11, 7:02 AM
|
19,250 | 19,250 | 962 | 18,288 | |
Jun 11, 7:01 AM
|
26,000 | 0 | 0 | 0 | |
Jun 11, 6:52 AM
|
20,750 | 0 | 0 | 0 | |
Jun 11, 6:47 AM
|
24,500 | 0 | 0 | 0 | |
Jun 11, 6:43 AM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 6:40 AM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 6:37 AM
|
20,000 | 0 | 0 | 0 | |
Jun 11, 6:35 AM
|
25,000 | 0 | 0 | 0 | |
Jun 11, 6:33 AM
|
21,500 | 0 | 0 | 0 | |
Jun 11, 5:56 AM
|
24,000 | 0 | 0 | 0 | |
Jun 11, 5:40 AM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 4:51 AM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 4:49 AM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 4:33 AM
|
19,250 | 19,250 | 962 | 18,288 | |
Jun 11, 4:04 AM
|
24,500 | 0 | 0 | 0 | |
Jun 11, 4:02 AM
|
22,750 | 0 | 0 | 0 | |
Jun 11, 3:49 AM
|
22,750 | 15,500 | 775 | 14,725 | |
Jun 11, 3:39 AM
|
25,250 | 0 | 0 | 0 | |
Jun 11, 3:10 AM
|
23,000 | 23,000 | 1,150 | 21,850 | |
Jun 11, 3:02 AM
|
23,000 | 0 | 0 | 0 | |
Jun 11, 2:51 AM
|
19,750 | 19,750 | 987 | 18,763 | |
Jun 11, 2:30 AM
|
24,750 | 0 | 0 | 0 | |
Jun 11, 2:06 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 11, 1:56 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 11, 1:06 AM
|
21,500 | 21,500 | 1,075 | 20,425 | |
Jun 11, 1:02 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 11, 12:48 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 11, 12:48 AM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jun 11, 12:39 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 11, 12:28 AM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jun 11, 12:19 AM
|
20,250 | 0 | 0 | 0 | |
Jun 11, 12:18 AM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 11, 12:14 AM
|
22,000 | 0 | 0 | 0 | |
Jun 11, 12:08 AM
|
25,000 | 0 | 0 | 0 | |
Jun 11, 12:04 AM
|
21,500 | 0 | 0 | 0 | |
Jun 11, 12:00 AM
|
23,000 | 0 | 0 | 0 | |
Jun 10, 11:47 PM
|
20,750 | 0 | 0 | 0 | |
Jun 10, 11:43 PM
|
21,000 | 0 | 0 | 0 | |
Jun 10, 11:31 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jun 10, 11:18 PM
|
21,000 | 0 | 0 | 0 | |
Jun 10, 11:10 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 10, 11:06 PM
|
21,250 | 21,250 | 1,062 | 20,188 | |
Jun 10, 11:01 PM
|
21,000 | 0 | 0 | 0 | |
Jun 10, 11:00 PM
|
22,000 | 22,000 | 1,100 | 20,900 | |
Jun 10, 10:42 PM
|
24,500 | 0 | 0 | 0 | |
Jun 10, 10:18 PM
|
22,000 | 19,000 | 950 | 18,050 | |
Jun 10, 10:07 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 10, 9:48 PM
|
21,250 | 0 | 0 | 0 | |
Jun 10, 9:42 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 10, 9:37 PM
|
23,000 | 0 | 0 | 0 | |
Jun 10, 9:21 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 10, 9:16 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 10, 8:52 PM
|
24,500 | 0 | 0 | 0 | |
Jun 10, 8:47 PM
|
21,250 | 0 | 0 | 0 | |
Jun 10, 8:45 PM
|
21,000 | 21,000 | 1,050 | 19,950 | |
Jun 10, 8:33 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 10, 8:23 PM
|
20,750 | 20,750 | 1,037 | 19,713 | |
Jun 10, 8:20 PM
|
24,250 | 0 | 0 | 0 | |
Jun 10, 8:11 PM
|
21,000 | 0 | 0 | 0 | |
Jun 10, 7:59 PM
|
21,000 | 0 | 0 | 0 | |
Jun 10, 7:52 PM
|
30,000 | 0 | 0 | 0 | |
Jun 10, 7:45 PM
|
22,000 | 0 | 0 | 0 | |
Jun 10, 7:42 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jun 10, 7:38 PM
|
21,000 | 0 | 0 | 0 | |
Jun 10, 7:12 PM
|
20,000 | 20,000 | 1,000 | 19,000 | |
Jun 10, 7:11 PM
|
20,250 | 20,250 | 1,012 | 19,238 | |
Jun 10, 7:05 PM
|
20,500 | 20,500 | 1,025 | 19,475 | |
Jun 10, 6:48 PM
|
22,500 | 0 | 0 | 0 | |
Jun 10, 6:44 PM
|
25,250 | 0 | 0 | 0 | |
Jun 10, 6:44 PM
|
21,000 | 0 | 0 | 0 | |
Jun 10, 6:37 PM
|
24,750 | 0 | 0 | 0 |