High: 74,000
Low: 52,000


High: 222,467
Low: 45,514


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 5, 2:00 AM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 5, 1:56 AM
|
65,000 | 0 | 0 | 0 | |
Jun 5, 1:54 AM
|
62,500 | 62,500 | 3,125 | 59,375 | |
Jun 5, 1:48 AM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 5, 1:41 AM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 5, 1:29 AM
|
59,000 | 59,000 | 2,950 | 56,050 | |
Jun 5, 1:24 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 5, 1:22 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 5, 1:16 AM
|
65,000 | 60,500 | 3,025 | 57,475 | |
Jun 5, 1:11 AM
|
60,500 | 60,500 | 3,025 | 57,475 | |
Jun 5, 12:54 AM
|
62,000 | 0 | 0 | 0 | |
Jun 5, 12:48 AM
|
62,500 | 60,500 | 3,025 | 57,475 | |
Jun 5, 12:48 AM
|
64,000 | 0 | 0 | 0 | |
Jun 5, 12:43 AM
|
65,500 | 0 | 0 | 0 | |
Jun 5, 12:39 AM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 5, 12:36 AM
|
64,000 | 0 | 0 | 0 | |
Jun 5, 12:26 AM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 5, 12:20 AM
|
64,500 | 0 | 0 | 0 | |
Jun 5, 12:11 AM
|
64,000 | 0 | 0 | 0 | |
Jun 5, 12:07 AM
|
66,500 | 0 | 0 | 0 | |
Jun 5, 12:05 AM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 11:54 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 11:48 PM
|
65,000 | 65,000 | 3,250 | 61,750 | |
Jun 4, 11:45 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 11:41 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 11:39 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 11:39 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 11:33 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 11:31 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 11:30 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 11:30 PM
|
58,500 | 58,500 | 2,925 | 55,575 | |
Jun 4, 11:22 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 4, 11:16 PM
|
64,500 | 64,500 | 3,225 | 61,275 | |
Jun 4, 11:15 PM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 11:15 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 11:04 PM
|
64,500 | 64,500 | 3,225 | 61,275 | |
Jun 4, 11:03 PM
|
66,000 | 66,000 | 3,300 | 62,700 | |
Jun 4, 11:01 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 4, 11:01 PM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 10:47 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 10:46 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 10:46 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 4, 10:44 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 10:42 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 10:35 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 10:35 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 10:34 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 10:31 PM
|
65,000 | 60,500 | 3,025 | 57,475 | |
Jun 4, 10:27 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 10:18 PM
|
65,500 | 0 | 0 | 0 | |
Jun 4, 10:17 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 10:16 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 10:09 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 10:04 PM
|
65,000 | 65,000 | 3,250 | 61,750 | |
Jun 4, 10:01 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 10:00 PM
|
65,500 | 0 | 0 | 0 | |
Jun 4, 10:00 PM
|
65,000 | 0 | 0 | 0 | |
Jun 4, 9:54 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 9:50 PM
|
64,500 | 64,500 | 3,225 | 61,275 | |
Jun 4, 9:47 PM
|
65,500 | 0 | 0 | 0 | |
Jun 4, 9:45 PM
|
65,500 | 65,500 | 3,275 | 62,225 | |
Jun 4, 9:40 PM
|
65,000 | 65,000 | 3,250 | 61,750 | |
Jun 4, 9:36 PM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 9:20 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 9:20 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 9:20 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 9:20 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 9:17 PM
|
69,500 | 69,500 | 3,475 | 66,025 | |
Jun 4, 9:12 PM
|
65,500 | 65,500 | 3,275 | 62,225 | |
Jun 4, 9:10 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 9:05 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 9:03 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 4, 9:03 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 8:54 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 4, 8:53 PM
|
64,500 | 64,500 | 3,225 | 61,275 | |
Jun 4, 8:51 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 8:44 PM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 8:43 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 8:39 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 8:39 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 8:38 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 8:38 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 8:38 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 8:30 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 8:28 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 8:26 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 8:25 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 8:21 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 8:21 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 8:16 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 8:08 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 4, 8:08 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 4, 8:05 PM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 7:55 PM
|
57,000 | 57,000 | 2,850 | 54,150 | |
Jun 4, 7:53 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 4, 7:52 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 7:51 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 7:47 PM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 7:46 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 7:46 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 7:42 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 4, 7:29 PM
|
63,000 | 0 | 0 | 0 | |
Jun 4, 7:28 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 7:26 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 7:25 PM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 7:24 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 7:21 PM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 7:18 PM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 7:18 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 7:15 PM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 7:05 PM
|
64,500 | 64,500 | 3,225 | 61,275 | |
Jun 4, 7:04 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 7:00 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 4, 7:00 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 6:39 PM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 6:38 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:38 PM
|
64,500 | 64,500 | 3,225 | 61,275 | |
Jun 4, 6:38 PM
|
64,500 | 64,500 | 3,225 | 61,275 | |
Jun 4, 6:38 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:38 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:36 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:36 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:36 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:36 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:36 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:36 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:36 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:36 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:36 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:36 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:36 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:34 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 6:33 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 6:33 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:25 PM
|
65,000 | 0 | 0 | 0 | |
Jun 4, 6:21 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 6:14 PM
|
65,500 | 0 | 0 | 0 | |
Jun 4, 6:08 PM
|
65,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 6:08 PM
|
65,000 | 0 | 0 | 0 | |
Jun 4, 6:05 PM
|
65,500 | 0 | 0 | 0 | |
Jun 4, 6:04 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 6:02 PM
|
68,000 | 0 | 0 | 0 | |
Jun 4, 6:00 PM
|
68,500 | 0 | 0 | 0 | |
Jun 4, 5:50 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 4, 5:50 PM
|
67,000 | 0 | 0 | 0 | |
Jun 4, 5:49 PM
|
68,500 | 0 | 0 | 0 | |
Jun 4, 5:48 PM
|
67,000 | 0 | 0 | 0 | |
Jun 4, 5:34 PM
|
64,500 | 64,500 | 3,225 | 61,275 | |
Jun 4, 5:15 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 5:07 PM
|
62,500 | 62,500 | 3,125 | 59,375 | |
Jun 4, 5:06 PM
|
62,500 | 62,500 | 3,125 | 59,375 | |
Jun 4, 5:05 PM
|
66,500 | 0 | 0 | 0 | |
Jun 4, 4:59 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 4:58 PM
|
62,500 | 62,500 | 3,125 | 59,375 | |
Jun 4, 4:57 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 4:56 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 64,500 | 3,225 | 61,275 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:50 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:49 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:49 PM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 4:38 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 4:36 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 4:26 PM
|
58,000 | 58,000 | 2,900 | 55,100 | |
Jun 4, 4:25 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 4:13 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 4:09 PM
|
63,000 | 0 | 0 | 0 | |
Jun 4, 4:03 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 3:57 PM
|
61,500 | 0 | 0 | 0 | |
Jun 4, 3:57 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 3:49 PM
|
57,000 | 57,000 | 2,850 | 54,150 | |
Jun 4, 3:48 PM
|
60,000 | 0 | 0 | 0 | |
Jun 4, 3:45 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 3:39 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 3:32 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 3:29 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 3:28 PM
|
56,000 | 56,000 | 2,800 | 53,200 | |
Jun 4, 3:25 PM
|
60,000 | 0 | 0 | 0 | |
Jun 4, 3:25 PM
|
59,000 | 59,000 | 2,950 | 56,050 | |
Jun 4, 3:24 PM
|
59,500 | 0 | 0 | 0 | |
Jun 4, 3:24 PM
|
59,000 | 59,000 | 2,950 | 56,050 | |
Jun 4, 3:24 PM
|
59,500 | 0 | 0 | 0 | |
Jun 4, 3:19 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 3:18 PM
|
59,500 | 0 | 0 | 0 | |
Jun 4, 3:16 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 3:13 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 3:04 PM
|
62,000 | 0 | 0 | 0 | |
Jun 4, 3:03 PM
|
58,500 | 58,500 | 2,925 | 55,575 | |
Jun 4, 2:57 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 2:57 PM
|
61,500 | 0 | 0 | 0 | |
Jun 4, 2:55 PM
|
61,000 | 0 | 0 | 0 | |
Jun 4, 2:49 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 2:47 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 2:45 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 4, 2:39 PM
|
61,000 | 0 | 0 | 0 | |
Jun 4, 2:35 PM
|
61,000 | 0 | 0 | 0 | |
Jun 4, 2:31 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 2:26 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 4, 2:24 PM
|
61,000 | 0 | 0 | 0 | |
Jun 4, 2:24 PM
|
72,000 | 72,000 | 3,600 | 68,400 | |
Jun 4, 2:13 PM
|
58,500 | 58,500 | 2,925 | 55,575 | |
Jun 4, 2:10 PM
|
61,000 | 0 | 0 | 0 | |
Jun 4, 2:05 PM
|
61,000 | 0 | 0 | 0 | |
Jun 4, 2:04 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 2:04 PM
|
62,000 | 0 | 0 | 0 | |
Jun 4, 1:59 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 4, 1:57 PM
|
61,500 | 0 | 0 | 0 | |
Jun 4, 1:55 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 4, 1:42 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 1:17 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 1:09 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 1:08 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 1:05 PM
|
61,000 | 0 | 0 | 0 | |
Jun 4, 1:04 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 1:03 PM
|
62,000 | 0 | 0 | 0 | |
Jun 4, 1:03 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 1:02 PM
|
61,000 | 0 | 0 | 0 | |
Jun 4, 1:00 PM
|
61,000 | 0 | 0 | 0 | |
Jun 4, 12:56 PM
|
61,500 | 0 | 0 | 0 | |
Jun 4, 12:54 PM
|
63,000 | 0 | 0 | 0 | |
Jun 4, 12:53 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 12:49 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 12:49 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 12:49 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 12:49 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 12:44 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 12:41 PM
|
63,000 | 0 | 0 | 0 | |
Jun 4, 12:40 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 12:38 PM
|
63,000 | 0 | 0 | 0 | |
Jun 4, 12:38 PM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 12:38 PM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 12:33 PM
|
63,000 | 0 | 0 | 0 | |
Jun 4, 12:26 PM
|
62,500 | 0 | 0 | 0 | |
Jun 4, 12:25 PM
|
62,000 | 0 | 0 | 0 | |
Jun 4, 12:21 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 12:15 PM
|
62,500 | 0 | 0 | 0 | |
Jun 4, 12:11 PM
|
63,000 | 0 | 0 | 0 | |
Jun 4, 12:04 PM
|
62,500 | 0 | 0 | 0 | |
Jun 4, 12:04 PM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 12:03 PM
|
62,500 | 0 | 0 | 0 | |
Jun 4, 12:02 PM
|
62,500 | 0 | 0 | 0 | |
Jun 4, 12:01 PM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 11:43 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 11:41 AM
|
62,500 | 0 | 0 | 0 | |
Jun 4, 11:36 AM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 11:15 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 11:13 AM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 10:57 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 10:49 AM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 10:41 AM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 4, 10:41 AM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 10:34 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 10:30 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 10:28 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 10:23 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 10:18 AM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 10:14 AM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 10:11 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 10:11 AM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 10:11 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 9:55 AM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 9:48 AM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 4, 9:42 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 9:36 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 9:34 AM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 9:33 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 9:31 AM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 9:24 AM
|
63,000 | 59,000 | 2,950 | 56,050 | |
Jun 4, 9:23 AM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 9:23 AM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 9:23 AM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 9:23 AM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 9:23 AM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 9:22 AM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 4, 9:18 AM
|
63,000 | 0 | 0 | 0 | |
Jun 4, 9:06 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 9:06 AM
|
62,500 | 0 | 0 | 0 | |
Jun 4, 9:01 AM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 9:00 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 8:52 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 8:51 AM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 8:50 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 8:46 AM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 8:28 AM
|
62,000 | 0 | 0 | 0 | |
Jun 4, 8:27 AM
|
57,500 | 57,500 | 2,875 | 54,625 | |
Jun 4, 8:14 AM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 4, 8:08 AM
|
62,000 | 0 | 0 | 0 | |
Jun 4, 8:08 AM
|
62,000 | 0 | 0 | 0 | |
Jun 4, 8:08 AM
|
62,000 | 0 | 0 | 0 | |
Jun 4, 8:08 AM
|
62,000 | 0 | 0 | 0 | |
Jun 4, 8:08 AM
|
62,000 | 0 | 0 | 0 | |
Jun 4, 8:06 AM
|
56,000 | 56,000 | 2,800 | 53,200 | |
Jun 4, 8:02 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 8:00 AM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 7:59 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 7:50 AM
|
59,000 | 0 | 0 | 0 | |
Jun 4, 7:50 AM
|
59,000 | 0 | 0 | 0 | |
Jun 4, 7:37 AM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 7:28 AM
|
61,000 | 57,000 | 2,850 | 54,150 | |
Jun 4, 7:24 AM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 7:21 AM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 7:16 AM
|
60,000 | 56,500 | 2,825 | 53,675 | |
Jun 4, 7:14 AM
|
62,500 | 0 | 0 | 0 | |
Jun 4, 7:12 AM
|
61,000 | 56,500 | 2,825 | 53,675 | |
Jun 4, 7:00 AM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 6:59 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 6:36 AM
|
62,000 | 58,500 | 2,925 | 55,575 | |
Jun 4, 6:33 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 6:30 AM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 6:26 AM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 6:25 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 6:21 AM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 6:13 AM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 6:11 AM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 6:08 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 6:04 AM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 6:00 AM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 5:56 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 5:44 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 5:12 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 5:11 AM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 5:04 AM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 4:58 AM
|
63,000 | 0 | 0 | 0 | |
Jun 4, 4:54 AM
|
63,000 | 0 | 0 | 0 | |
Jun 4, 4:51 AM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 4:43 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 4:30 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 4:27 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 4:18 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 4:17 AM
|
59,000 | 59,000 | 2,950 | 56,050 | |
Jun 4, 4:10 AM
|
63,000 | 0 | 0 | 0 | |
Jun 4, 4:02 AM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 4, 4:00 AM
|
58,000 | 58,000 | 2,900 | 55,100 | |
Jun 4, 3:52 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 3:48 AM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 3:48 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 3:47 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 3:47 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 3:46 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 3:45 AM
|
60,500 | 60,500 | 3,025 | 57,475 | |
Jun 4, 3:45 AM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 4, 3:37 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 3:29 AM
|
60,500 | 59,000 | 2,950 | 56,050 | |
Jun 4, 3:23 AM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 3:22 AM
|
62,500 | 62,500 | 3,125 | 59,375 | |
Jun 4, 3:22 AM
|
64,500 | 0 | 0 | 0 | |
Jun 4, 3:10 AM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 3:10 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 3:02 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 2:59 AM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 2:58 AM
|
63,500 | 0 | 0 | 0 | |
Jun 4, 2:57 AM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 2:56 AM
|
66,000 | 0 | 0 | 0 | |
Jun 4, 2:50 AM
|
63,500 | 59,000 | 2,950 | 56,050 | |
Jun 4, 2:47 AM
|
65,500 | 0 | 0 | 0 | |
Jun 4, 2:45 AM
|
64,000 | 0 | 0 | 0 | |
Jun 4, 2:40 AM
|
63,000 | 0 | 0 | 0 | |
Jun 4, 2:38 AM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 2:38 AM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 2:28 AM
|
66,500 | 0 | 0 | 0 | |
Jun 4, 2:27 AM
|
65,500 | 0 | 0 | 0 | |
Jun 4, 2:27 AM
|
62,500 | 62,500 | 3,125 | 59,375 | |
Jun 4, 2:24 AM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 4, 2:23 AM
|
65,500 | 0 | 0 | 0 | |
Jun 4, 2:22 AM
|
66,500 | 0 | 0 | 0 | |
Jun 4, 2:21 AM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 2:19 AM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 2:11 AM
|
66,000 | 65,500 | 3,275 | 62,225 | |
Jun 4, 2:08 AM
|
66,000 | 0 | 0 | 0 | |
Jun 4, 2:01 AM
|
65,500 | 65,500 | 3,275 | 62,225 | |
Jun 4, 1:59 AM
|
66,000 | 66,000 | 3,300 | 62,700 | |
Jun 4, 1:56 AM
|
67,000 | 0 | 0 | 0 | |
Jun 4, 1:52 AM
|
65,000 | 65,000 | 3,250 | 61,750 | |
Jun 4, 1:52 AM
|
65,000 | 65,000 | 3,250 | 61,750 | |
Jun 4, 1:51 AM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 4, 1:49 AM
|
67,000 | 0 | 0 | 0 | |
Jun 4, 1:45 AM
|
67,000 | 0 | 0 | 0 | |
Jun 4, 1:44 AM
|
65,500 | 65,500 | 3,275 | 62,225 | |
Jun 4, 1:34 AM
|
66,500 | 66,500 | 3,325 | 63,175 | |
Jun 4, 1:33 AM
|
66,500 | 66,500 | 3,325 | 63,175 | |
Jun 4, 1:29 AM
|
65,000 | 65,000 | 3,250 | 61,750 | |
Jun 4, 1:25 AM
|
66,500 | 0 | 0 | 0 | |
Jun 4, 1:07 AM
|
66,500 | 66,500 | 3,325 | 63,175 | |
Jun 4, 1:00 AM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 12:58 AM
|
67,000 | 67,000 | 3,350 | 63,650 | |
Jun 4, 12:53 AM
|
62,500 | 62,500 | 3,125 | 59,375 | |
Jun 4, 12:51 AM
|
67,000 | 67,000 | 3,350 | 63,650 | |
Jun 4, 12:50 AM
|
67,000 | 0 | 0 | 0 | |
Jun 4, 12:36 AM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 4, 12:27 AM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 4, 12:24 AM
|
67,000 | 0 | 0 | 0 | |
Jun 4, 12:22 AM
|
67,000 | 67,000 | 3,350 | 63,650 | |
Jun 4, 12:21 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 12:19 AM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 4, 12:13 AM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 12:12 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 12:11 AM
|
64,500 | 64,500 | 3,225 | 61,275 | |
Jun 4, 12:10 AM
|
62,500 | 62,500 | 3,125 | 59,375 | |
Jun 4, 12:10 AM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 12:07 AM
|
67,500 | 0 | 0 | 0 | |
Jun 4, 12:07 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 4, 12:06 AM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 4, 12:03 AM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 3, 11:55 PM
|
64,500 | 0 | 0 | 0 | |
Jun 3, 11:55 PM
|
65,000 | 0 | 0 | 0 | |
Jun 3, 11:55 PM
|
65,000 | 0 | 0 | 0 | |
Jun 3, 11:51 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 3, 11:44 PM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 3, 11:39 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 3, 11:37 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 3, 11:35 PM
|
62,500 | 62,500 | 3,125 | 59,375 | |
Jun 3, 11:33 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 3, 11:33 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 3, 11:25 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 3, 11:21 PM
|
63,000 | 0 | 0 | 0 | |
Jun 3, 11:13 PM
|
59,000 | 59,000 | 2,950 | 56,050 | |
Jun 3, 11:05 PM
|
62,000 | 62,000 | 3,100 | 58,900 | |
Jun 3, 11:00 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 3, 10:59 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 3, 10:54 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 3, 10:52 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 3, 10:49 PM
|
64,000 | 0 | 0 | 0 | |
Jun 3, 10:48 PM
|
64,000 | 0 | 0 | 0 | |
Jun 3, 10:46 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 3, 10:37 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 3, 10:34 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 3, 10:30 PM
|
63,500 | 0 | 0 | 0 | |
Jun 3, 10:27 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 3, 10:24 PM
|
60,500 | 60,500 | 3,025 | 57,475 | |
Jun 3, 10:24 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 3, 10:20 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 3, 10:08 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 3, 10:04 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 3, 10:04 PM
|
60,500 | 60,500 | 3,025 | 57,475 | |
Jun 3, 10:03 PM
|
60,500 | 60,500 | 3,025 | 57,475 | |
Jun 3, 10:02 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 3, 9:57 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 3, 9:55 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 3, 9:39 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 3, 9:35 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 3, 9:25 PM
|
61,000 | 61,000 | 3,050 | 57,950 | |
Jun 3, 9:25 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 3, 9:22 PM
|
58,500 | 58,500 | 2,925 | 55,575 | |
Jun 3, 9:21 PM
|
62,000 | 0 | 0 | 0 | |
Jun 3, 9:21 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 3, 9:20 PM
|
61,500 | 0 | 0 | 0 | |
Jun 3, 9:19 PM
|
58,500 | 58,500 | 2,925 | 55,575 | |
Jun 3, 9:18 PM
|
62,500 | 0 | 0 | 0 | |
Jun 3, 9:18 PM
|
60,500 | 60,500 | 3,025 | 57,475 | |
Jun 3, 9:15 PM
|
58,000 | 58,000 | 2,900 | 55,100 | |
Jun 3, 9:15 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 3, 9:14 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 3, 9:13 PM
|
63,500 | 0 | 0 | 0 | |
Jun 3, 9:03 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 3, 9:02 PM
|
62,000 | 0 | 0 | 0 | |
Jun 3, 9:01 PM
|
62,500 | 0 | 0 | 0 | |
Jun 3, 8:59 PM
|
63,500 | 0 | 0 | 0 | |
Jun 3, 8:57 PM
|
64,000 | 0 | 0 | 0 | |
Jun 3, 8:54 PM
|
63,000 | 0 | 0 | 0 | |
Jun 3, 8:51 PM
|
60,500 | 60,500 | 3,025 | 57,475 | |
Jun 3, 8:50 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 3, 8:49 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 3, 8:49 PM
|
63,000 | 59,500 | 2,975 | 56,525 | |
Jun 3, 8:44 PM
|
62,500 | 0 | 0 | 0 | |
Jun 3, 8:42 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 3, 8:40 PM
|
62,500 | 62,500 | 3,125 | 59,375 | |
Jun 3, 8:40 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 3, 8:38 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 3, 8:38 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 3, 8:36 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 3, 8:35 PM
|
64,000 | 64,000 | 3,200 | 60,800 | |
Jun 3, 8:34 PM
|
64,000 | 0 | 0 | 0 | |
Jun 3, 8:33 PM
|
59,500 | 59,500 | 2,975 | 56,525 | |
Jun 3, 8:30 PM
|
64,500 | 0 | 0 | 0 | |
Jun 3, 8:29 PM
|
62,500 | 62,500 | 3,125 | 59,375 | |
Jun 3, 8:22 PM
|
60,500 | 60,500 | 3,025 | 57,475 | |
Jun 3, 8:18 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 3, 8:17 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 3, 8:12 PM
|
64,000 | 0 | 0 | 0 | |
Jun 3, 8:07 PM
|
64,500 | 64,500 | 3,225 | 61,275 | |
Jun 3, 8:03 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 3, 8:02 PM
|
63,000 | 59,500 | 2,975 | 56,525 | |
Jun 3, 8:01 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 3, 7:56 PM
|
63,500 | 63,500 | 3,175 | 60,325 | |
Jun 3, 7:54 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 3, 7:38 PM
|
63,000 | 63,000 | 3,150 | 59,850 | |
Jun 3, 7:37 PM
|
61,500 | 61,500 | 3,075 | 58,425 | |
Jun 3, 7:30 PM
|
61,500 | 61,500 | 3,075 | 58,425 |