High: 110,000
Low: 12,000


High: 149,192
Low: 36,972


Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 13, 3:27 AM
|
50,000 | 0 | 0 | 0 | |
Jun 13, 3:25 AM
|
130,000 | 0 | 0 | 0 | |
Jun 13, 3:20 AM
|
40,000 | 0 | 0 | 0 | |
Jun 13, 3:15 AM
|
49,000 | 0 | 0 | 0 | |
Jun 13, 3:13 AM
|
110,000 | 0 | 0 | 0 | |
Jun 13, 3:11 AM
|
46,750 | 0 | 0 | 0 | |
Jun 13, 3:04 AM
|
80,000 | 0 | 0 | 0 | |
Jun 13, 2:36 AM
|
60,000 | 0 | 0 | 0 | |
Jun 13, 2:28 AM
|
54,500 | 0 | 0 | 0 | |
Jun 13, 2:27 AM
|
130,000 | 0 | 0 | 0 | |
Jun 13, 2:27 AM
|
60,000 | 0 | 0 | 0 | |
Jun 13, 2:20 AM
|
130,000 | 0 | 0 | 0 | |
Jun 13, 2:10 AM
|
49,000 | 0 | 0 | 0 | |
Jun 13, 2:08 AM
|
69,000 | 42,750 | 2,137 | 40,613 | |
Jun 13, 2:07 AM
|
110,000 | 0 | 0 | 0 | |
Jun 13, 2:05 AM
|
78,000 | 0 | 0 | 0 | |
Jun 13, 1:22 AM
|
54,500 | 0 | 0 | 0 | |
Jun 13, 1:22 AM
|
31,000 | 31,000 | 1,550 | 29,450 | |
Jun 13, 1:14 AM
|
47,000 | 47,000 | 2,350 | 44,650 | |
Jun 13, 1:12 AM
|
41,500 | 41,500 | 2,075 | 39,425 | |
Jun 13, 1:10 AM
|
49,250 | 0 | 0 | 0 | |
Jun 13, 1:10 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
Jun 13, 12:56 AM
|
53,500 | 0 | 0 | 0 | |
Jun 13, 12:51 AM
|
55,000 | 55,000 | 2,750 | 52,250 | |
Jun 13, 12:49 AM
|
58,000 | 58,000 | 2,900 | 55,100 | |
Jun 13, 12:36 AM
|
60,000 | 0 | 0 | 0 | |
Jun 13, 12:30 AM
|
60,000 | 0 | 0 | 0 | |
Jun 12, 11:57 PM
|
38,750 | 38,750 | 1,937 | 36,813 | |
Jun 12, 11:56 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
Jun 12, 11:55 PM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 12, 11:38 PM
|
50,000 | 0 | 0 | 0 | |
Jun 12, 11:32 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 12, 11:20 PM
|
42,000 | 0 | 0 | 0 | |
Jun 12, 11:20 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
Jun 12, 11:18 PM
|
43,000 | 0 | 0 | 0 | |
Jun 12, 11:03 PM
|
43,750 | 43,750 | 2,187 | 41,563 | |
Jun 12, 11:02 PM
|
49,000 | 0 | 0 | 0 | |
Jun 12, 11:01 PM
|
45,000 | 0 | 0 | 0 | |
Jun 12, 10:25 PM
|
44,250 | 44,250 | 2,212 | 42,038 | |
Jun 12, 10:00 PM
|
44,250 | 41,750 | 2,087 | 39,663 | |
Jun 12, 9:43 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
Jun 12, 9:39 PM
|
48,750 | 0 | 0 | 0 | |
Jun 12, 9:06 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 12, 9:05 PM
|
59,000 | 0 | 0 | 0 | |
Jun 12, 9:03 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
Jun 12, 8:57 PM
|
57,500 | 0 | 0 | 0 | |
Jun 12, 8:40 PM
|
80,000 | 80,000 | 4,000 | 76,000 | |
Jun 12, 8:40 PM
|
110,000 | 22,000 | 1,100 | 20,900 | |
Jun 12, 8:32 PM
|
48,000 | 48,000 | 2,400 | 45,600 | |
Jun 12, 8:26 PM
|
42,500 | 42,500 | 2,125 | 40,375 | |
Jun 12, 8:22 PM
|
59,500 | 0 | 0 | 0 | |
Jun 12, 8:22 PM
|
48,000 | 48,000 | 2,400 | 45,600 | |
Jun 12, 8:06 PM
|
51,000 | 42,750 | 2,137 | 40,613 | |
Jun 12, 8:04 PM
|
47,750 | 47,750 | 2,387 | 45,363 | |
Jun 12, 8:03 PM
|
57,500 | 0 | 0 | 0 | |
Jun 12, 7:48 PM
|
59,000 | 0 | 0 | 0 | |
Jun 12, 7:38 PM
|
52,500 | 52,500 | 2,625 | 49,875 | |
Jun 12, 7:02 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
Jun 12, 7:01 PM
|
55,000 | 55,000 | 2,750 | 52,250 | |
Jun 12, 6:49 PM
|
48,000 | 48,000 | 2,400 | 45,600 | |
Jun 12, 6:43 PM
|
56,000 | 0 | 0 | 0 | |
Jun 12, 6:34 PM
|
60,000 | 0 | 0 | 0 | |
Jun 12, 6:30 PM
|
37,000 | 37,000 | 1,850 | 35,150 | |
Jun 12, 6:24 PM
|
60,000 | 0 | 0 | 0 | |
Jun 12, 6:11 PM
|
59,500 | 0 | 0 | 0 | |
Jun 12, 5:50 PM
|
55,000 | 0 | 0 | 0 | |
Jun 12, 5:47 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 12, 5:42 PM
|
44,250 | 44,250 | 2,212 | 42,038 | |
Jun 12, 5:32 PM
|
65,000 | 0 | 0 | 0 | |
Jun 12, 5:23 PM
|
55,000 | 0 | 0 | 0 | |
Jun 12, 5:23 PM
|
60,000 | 0 | 0 | 0 | |
Jun 12, 5:23 PM
|
50,000 | 50,000 | 2,500 | 47,500 | |
Jun 12, 5:23 PM
|
50,000 | 50,000 | 2,500 | 47,500 | |
Jun 12, 5:16 PM
|
45,000 | 0 | 0 | 0 | |
Jun 12, 5:12 PM
|
48,500 | 0 | 0 | 0 | |
Jun 12, 5:05 PM
|
60,000 | 0 | 0 | 0 | |
Jun 12, 4:41 PM
|
78,000 | 0 | 0 | 0 | |
Jun 12, 4:39 PM
|
59,500 | 0 | 0 | 0 | |
Jun 12, 4:38 PM
|
44,000 | 44,000 | 2,200 | 41,800 | |
Jun 12, 4:20 PM
|
52,500 | 0 | 0 | 0 | |
Jun 12, 4:12 PM
|
50,000 | 0 | 0 | 0 | |
Jun 12, 4:12 PM
|
44,000 | 0 | 0 | 0 | |
Jun 12, 4:12 PM
|
50,000 | 0 | 0 | 0 | |
Jun 12, 4:12 PM
|
55,000 | 0 | 0 | 0 | |
Jun 12, 4:11 PM
|
60,000 | 0 | 0 | 0 | |
Jun 12, 4:08 PM
|
47,750 | 0 | 0 | 0 | |
Jun 12, 3:57 PM
|
43,250 | 0 | 0 | 0 | |
Jun 12, 3:40 PM
|
44,500 | 0 | 0 | 0 | |
Jun 12, 3:34 PM
|
44,500 | 40,250 | 2,012 | 38,238 | |
Jun 12, 3:22 PM
|
43,750 | 43,750 | 2,187 | 41,563 | |
Jun 12, 3:10 PM
|
65,000 | 0 | 0 | 0 | |
Jun 12, 3:10 PM
|
60,000 | 0 | 0 | 0 | |
Jun 12, 2:54 PM
|
48,000 | 0 | 0 | 0 | |
Jun 12, 2:53 PM
|
59,500 | 0 | 0 | 0 | |
Jun 12, 2:36 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 12, 2:30 PM
|
47,500 | 0 | 0 | 0 | |
Jun 12, 2:23 PM
|
45,000 | 0 | 0 | 0 | |
Jun 12, 2:10 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 12, 2:03 PM
|
48,500 | 48,500 | 2,425 | 46,075 | |
Jun 12, 2:02 PM
|
52,000 | 0 | 0 | 0 | |
Jun 12, 2:01 PM
|
55,500 | 55,500 | 2,775 | 52,725 | |
Jun 12, 1:50 PM
|
59,500 | 0 | 0 | 0 | |
Jun 12, 1:43 PM
|
57,000 | 0 | 0 | 0 | |
Jun 12, 1:26 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 12, 1:20 PM
|
61,000 | 0 | 0 | 0 | |
Jun 12, 1:11 PM
|
46,000 | 46,000 | 2,300 | 43,700 | |
Jun 12, 12:53 PM
|
47,750 | 0 | 0 | 0 | |
Jun 12, 12:52 PM
|
48,500 | 0 | 0 | 0 | |
Jun 12, 12:49 PM
|
50,000 | 25,250 | 1,262 | 23,988 | |
Jun 12, 12:42 PM
|
59,500 | 0 | 0 | 0 | |
Jun 12, 12:23 PM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 12, 12:19 PM
|
85,000 | 0 | 0 | 0 | |
Jun 12, 12:07 PM
|
56,000 | 0 | 0 | 0 | |
Jun 12, 12:00 PM
|
66,000 | 0 | 0 | 0 | |
Jun 12, 11:57 AM
|
55,000 | 0 | 0 | 0 | |
Jun 12, 11:56 AM
|
100,000 | 0 | 0 | 0 | |
Jun 12, 11:50 AM
|
102,000 | 0 | 0 | 0 | |
Jun 12, 11:38 AM
|
50,000 | 0 | 0 | 0 | |
Jun 12, 11:31 AM
|
48,000 | 48,000 | 2,400 | 45,600 | |
Jun 12, 11:23 AM
|
46,000 | 46,000 | 2,300 | 43,700 | |
Jun 12, 11:23 AM
|
59,500 | 0 | 0 | 0 | |
Jun 12, 11:17 AM
|
48,750 | 45,000 | 2,250 | 42,750 | |
Jun 12, 11:06 AM
|
54,000 | 54,000 | 2,700 | 51,300 | |
Jun 12, 10:37 AM
|
102,000 | 0 | 0 | 0 | |
Jun 12, 10:22 AM
|
59,500 | 0 | 0 | 0 | |
Jun 12, 10:20 AM
|
50,000 | 0 | 0 | 0 | |
Jun 12, 10:20 AM
|
50,000 | 0 | 0 | 0 | |
Jun 12, 10:20 AM
|
50,000 | 50,000 | 2,500 | 47,500 | |
Jun 12, 10:20 AM
|
50,000 | 0 | 0 | 0 | |
Jun 12, 10:15 AM
|
55,000 | 0 | 0 | 0 | |
Jun 12, 9:41 AM
|
57,500 | 0 | 0 | 0 | |
Jun 12, 9:29 AM
|
60,000 | 0 | 0 | 0 | |
Jun 12, 9:02 AM
|
59,500 | 0 | 0 | 0 | |
Jun 12, 8:53 AM
|
65,000 | 0 | 0 | 0 | |
Jun 12, 8:27 AM
|
102,000 | 0 | 0 | 0 | |
Jun 12, 8:10 AM
|
54,000 | 30,000 | 1,500 | 28,500 | |
Jun 12, 8:04 AM
|
57,500 | 0 | 0 | 0 | |
Jun 12, 8:02 AM
|
59,500 | 0 | 0 | 0 | |
Jun 12, 7:47 AM
|
65,000 | 0 | 0 | 0 | |
Jun 12, 7:44 AM
|
32,500 | 32,500 | 1,625 | 30,875 | |
Jun 12, 7:39 AM
|
34,000 | 34,000 | 1,700 | 32,300 | |
Jun 12, 7:29 AM
|
64,000 | 0 | 0 | 0 | |
Jun 12, 7:27 AM
|
64,500 | 0 | 0 | 0 | |
Jun 12, 7:05 AM
|
102,000 | 0 | 0 | 0 | |
Jun 12, 6:50 AM
|
65,000 | 65,000 | 3,250 | 61,750 | |
Jun 12, 6:40 AM
|
87,000 | 0 | 0 | 0 | |
Jun 12, 6:34 AM
|
130,000 | 0 | 0 | 0 | |
Jun 12, 6:25 AM
|
87,000 | 0 | 0 | 0 | |
Jun 12, 6:19 AM
|
78,500 | 0 | 0 | 0 | |
Jun 12, 6:14 AM
|
70,000 | 0 | 0 | 0 | |
Jun 12, 6:07 AM
|
101,000 | 0 | 0 | 0 | |
Jun 12, 6:02 AM
|
130,000 | 0 | 0 | 0 | |
Jun 12, 6:00 AM
|
102,000 | 0 | 0 | 0 | |
Jun 12, 5:53 AM
|
70,000 | 0 | 0 | 0 | |
Jun 12, 5:38 AM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 12, 4:51 AM
|
110,000 | 0 | 0 | 0 | |
Jun 12, 4:35 AM
|
130,000 | 0 | 0 | 0 | |
Jun 12, 4:28 AM
|
48,500 | 0 | 0 | 0 | |
Jun 12, 4:11 AM
|
47,000 | 47,000 | 2,350 | 44,650 | |
Jun 12, 4:05 AM
|
47,500 | 47,500 | 2,375 | 45,125 | |
Jun 12, 4:00 AM
|
60,000 | 0 | 0 | 0 | |
Jun 12, 3:31 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
Jun 12, 3:26 AM
|
48,500 | 0 | 0 | 0 | |
Jun 12, 3:26 AM
|
34,500 | 34,500 | 1,725 | 32,775 | |
Jun 12, 3:23 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
Jun 12, 3:10 AM
|
66,000 | 25,500 | 1,275 | 24,225 | |
Jun 12, 3:07 AM
|
60,500 | 0 | 0 | 0 | |
Jun 12, 2:55 AM
|
36,500 | 36,500 | 1,825 | 34,675 | |
Jun 12, 2:48 AM
|
55,000 | 0 | 0 | 0 | |
Jun 12, 2:37 AM
|
42,500 | 29,000 | 1,450 | 27,550 | |
Jun 12, 2:19 AM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 12, 2:17 AM
|
38,750 | 0 | 0 | 0 | |
Jun 12, 2:12 AM
|
48,500 | 0 | 0 | 0 | |
Jun 12, 1:31 AM
|
39,000 | 12,000 | 600 | 11,400 | |
Jun 12, 1:16 AM
|
41,750 | 0 | 0 | 0 | |
Jun 12, 1:14 AM
|
43,000 | 0 | 0 | 0 | |
Jun 12, 12:51 AM
|
63,500 | 0 | 0 | 0 | |
Jun 12, 12:42 AM
|
45,000 | 0 | 0 | 0 | |
Jun 12, 12:42 AM
|
48,500 | 0 | 0 | 0 | |
Jun 12, 12:40 AM
|
48,500 | 0 | 0 | 0 | |
Jun 12, 12:39 AM
|
48,500 | 0 | 0 | 0 | |
Jun 12, 12:26 AM
|
47,750 | 0 | 0 | 0 | |
Jun 12, 12:21 AM
|
45,000 | 45,000 | 2,250 | 42,750 | |
Jun 12, 12:03 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
Jun 11, 11:57 PM
|
48,500 | 48,500 | 2,425 | 46,075 | |
Jun 11, 11:40 PM
|
50,000 | 0 | 0 | 0 | |
Jun 11, 11:40 PM
|
49,500 | 0 | 0 | 0 | |
Jun 11, 11:39 PM
|
50,000 | 25,000 | 1,250 | 23,750 | |
Jun 11, 11:39 PM
|
51,000 | 0 | 0 | 0 | |
Jun 11, 11:32 PM
|
50,000 | 0 | 0 | 0 | |
Jun 11, 11:24 PM
|
55,000 | 0 | 0 | 0 | |
Jun 11, 10:47 PM
|
62,000 | 0 | 0 | 0 | |
Jun 11, 10:43 PM
|
110,000 | 0 | 0 | 0 | |
Jun 11, 10:40 PM
|
53,500 | 45,000 | 2,250 | 42,750 | |
Jun 11, 10:39 PM
|
59,000 | 0 | 0 | 0 | |
Jun 11, 10:37 PM
|
57,500 | 0 | 0 | 0 | |
Jun 11, 10:32 PM
|
60,500 | 0 | 0 | 0 | |
Jun 11, 10:30 PM
|
55,000 | 0 | 0 | 0 | |
Jun 11, 10:27 PM
|
58,000 | 0 | 0 | 0 | |
Jun 11, 10:22 PM
|
59,500 | 0 | 0 | 0 | |
Jun 11, 10:20 PM
|
130,000 | 37,250 | 1,862 | 35,388 | |
Jun 11, 9:43 PM
|
70,000 | 70,000 | 3,500 | 66,500 | |
Jun 11, 9:40 PM
|
102,000 | 0 | 0 | 0 | |
Jun 11, 8:58 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
Jun 11, 8:57 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 11, 8:53 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 11, 8:52 PM
|
41,000 | 41,000 | 2,050 | 38,950 | |
Jun 11, 8:48 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
Jun 11, 8:43 PM
|
44,000 | 0 | 0 | 0 | |
Jun 11, 8:43 PM
|
44,000 | 0 | 0 | 0 | |
Jun 11, 8:21 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
Jun 11, 7:57 PM
|
46,000 | 46,000 | 2,300 | 43,700 | |
Jun 11, 7:56 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
Jun 11, 7:56 PM
|
42,000 | 0 | 0 | 0 | |
Jun 11, 7:25 PM
|
42,000 | 0 | 0 | 0 | |
Jun 11, 7:24 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
Jun 11, 7:23 PM
|
49,250 | 49,250 | 2,462 | 46,788 | |
Jun 11, 7:01 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
Jun 11, 6:40 PM
|
49,000 | 0 | 0 | 0 | |
Jun 11, 6:40 PM
|
46,000 | 46,000 | 2,300 | 43,700 | |
Jun 11, 6:40 PM
|
46,500 | 0 | 0 | 0 | |
Jun 11, 6:39 PM
|
46,000 | 0 | 0 | 0 | |
Jun 11, 6:36 PM
|
49,000 | 39,000 | 1,950 | 37,050 | |
Jun 11, 6:21 PM
|
48,000 | 0 | 0 | 0 | |
Jun 11, 6:21 PM
|
48,000 | 0 | 0 | 0 | |
Jun 11, 6:21 PM
|
47,500 | 0 | 0 | 0 | |
Jun 11, 6:20 PM
|
48,500 | 0 | 0 | 0 | |
Jun 11, 6:19 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
Jun 11, 6:13 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
Jun 11, 6:09 PM
|
44,000 | 44,000 | 2,200 | 41,800 | |
Jun 11, 6:06 PM
|
60,000 | 60,000 | 3,000 | 57,000 | |
Jun 11, 5:59 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
Jun 11, 5:52 PM
|
47,000 | 0 | 0 | 0 | |
Jun 11, 5:48 PM
|
48,000 | 0 | 0 | 0 | |
Jun 11, 5:44 PM
|
65,000 | 65,000 | 3,250 | 61,750 | |
Jun 11, 5:43 PM
|
49,000 | 0 | 0 | 0 | |
Jun 11, 5:35 PM
|
34,250 | 34,250 | 1,712 | 32,538 | |
Jun 11, 5:28 PM
|
48,000 | 0 | 0 | 0 | |
Jun 11, 5:27 PM
|
48,000 | 48,000 | 2,400 | 45,600 | |
Jun 11, 5:24 PM
|
50,000 | 50,000 | 2,500 | 47,500 | |
Jun 11, 5:12 PM
|
65,000 | 65,000 | 3,250 | 61,750 | |
Jun 11, 4:56 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
Jun 11, 4:56 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 11, 4:52 PM
|
35,500 | 35,500 | 1,775 | 33,725 | |
Jun 11, 4:51 PM
|
49,000 | 0 | 0 | 0 | |
Jun 11, 4:47 PM
|
51,000 | 51,000 | 2,550 | 48,450 | |
Jun 11, 4:45 PM
|
50,000 | 0 | 0 | 0 | |
Jun 11, 4:45 PM
|
50,000 | 0 | 0 | 0 | |
Jun 11, 4:45 PM
|
50,000 | 0 | 0 | 0 | |
Jun 11, 4:45 PM
|
50,000 | 0 | 0 | 0 | |
Jun 11, 4:45 PM
|
50,000 | 0 | 0 | 0 | |
Jun 11, 4:45 PM
|
50,000 | 0 | 0 | 0 | |
Jun 11, 4:45 PM
|
50,000 | 0 | 0 | 0 | |
Jun 11, 4:44 PM
|
50,500 | 0 | 0 | 0 | |
Jun 11, 4:43 PM
|
53,000 | 0 | 0 | 0 | |
Jun 11, 4:35 PM
|
80,000 | 0 | 0 | 0 | |
Jun 11, 4:19 PM
|
58,000 | 58,000 | 2,900 | 55,100 | |
Jun 11, 4:19 PM
|
56,000 | 0 | 0 | 0 | |
Jun 11, 4:18 PM
|
55,000 | 0 | 0 | 0 | |
Jun 11, 4:17 PM
|
57,000 | 0 | 0 | 0 | |
Jun 11, 4:17 PM
|
63,000 | 0 | 0 | 0 | |
Jun 11, 4:04 PM
|
57,000 | 0 | 0 | 0 | |
Jun 11, 2:47 PM
|
59,500 | 0 | 0 | 0 | |
Jun 11, 2:24 PM
|
44,000 | 44,000 | 2,200 | 41,800 | |
Jun 11, 2:15 PM
|
44,000 | 44,000 | 2,200 | 41,800 | |
Jun 11, 2:12 PM
|
51,000 | 0 | 0 | 0 | |
Jun 11, 2:03 PM
|
44,000 | 0 | 0 | 0 | |
Jun 11, 2:02 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
Jun 11, 2:02 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
Jun 11, 1:52 PM
|
44,000 | 0 | 0 | 0 | |
Jun 11, 1:52 PM
|
44,000 | 0 | 0 | 0 | |
Jun 11, 1:51 PM
|
44,000 | 0 | 0 | 0 | |
Jun 11, 1:42 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 11, 1:34 PM
|
69,500 | 0 | 0 | 0 | |
Jun 11, 1:33 PM
|
130,000 | 49,000 | 2,450 | 46,550 | |
Jun 11, 1:19 PM
|
44,000 | 33,250 | 1,662 | 31,588 | |
Jun 11, 1:19 PM
|
44,000 | 0 | 0 | 0 | |
Jun 11, 1:14 PM
|
65,000 | 0 | 0 | 0 | |
Jun 11, 1:07 PM
|
45,000 | 0 | 0 | 0 | |
Jun 11, 1:00 PM
|
49,000 | 25,250 | 1,262 | 23,988 | |
Jun 11, 12:24 PM
|
61,000 | 0 | 0 | 0 | |
Jun 11, 12:20 PM
|
53,000 | 0 | 0 | 0 | |
Jun 11, 12:11 PM
|
102,000 | 0 | 0 | 0 | |
Jun 11, 12:10 PM
|
59,500 | 0 | 0 | 0 | |
Jun 11, 12:05 PM
|
52,500 | 52,500 | 2,625 | 49,875 | |
Jun 11, 11:52 AM
|
69,500 | 0 | 0 | 0 | |
Jun 11, 11:32 AM
|
58,500 | 0 | 0 | 0 | |
Jun 11, 11:31 AM
|
55,000 | 0 | 0 | 0 | |
Jun 11, 11:29 AM
|
110,000 | 0 | 0 | 0 | |
Jun 11, 11:09 AM
|
66,000 | 0 | 0 | 0 | |
Jun 11, 11:05 AM
|
59,000 | 59,000 | 2,950 | 56,050 | |
Jun 11, 10:37 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 11, 10:32 AM
|
102,000 | 0 | 0 | 0 | |
Jun 11, 10:08 AM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 11, 10:06 AM
|
59,000 | 59,000 | 2,950 | 56,050 | |
Jun 11, 9:48 AM
|
55,500 | 55,500 | 2,775 | 52,725 | |
Jun 11, 9:31 AM
|
49,500 | 49,500 | 2,475 | 47,025 | |
Jun 11, 9:11 AM
|
102,000 | 0 | 0 | 0 | |
Jun 11, 8:57 AM
|
69,500 | 0 | 0 | 0 | |
Jun 11, 8:34 AM
|
53,000 | 0 | 0 | 0 | |
Jun 11, 8:32 AM
|
49,000 | 0 | 0 | 0 | |
Jun 11, 8:32 AM
|
43,750 | 43,750 | 2,187 | 41,563 | |
Jun 11, 8:32 AM
|
44,000 | 44,000 | 2,200 | 41,800 | |
Jun 11, 8:32 AM
|
44,000 | 0 | 0 | 0 | |
Jun 11, 8:32 AM
|
43,750 | 0 | 0 | 0 | |
Jun 11, 8:30 AM
|
58,000 | 0 | 0 | 0 | |
Jun 11, 8:24 AM
|
50,000 | 30,250 | 1,512 | 28,738 | |
Jun 11, 8:23 AM
|
35,750 | 35,750 | 1,787 | 33,963 | |
Jun 11, 8:22 AM
|
45,000 | 30,250 | 1,512 | 28,738 | |
Jun 11, 8:16 AM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 11, 8:16 AM
|
36,750 | 36,750 | 1,837 | 34,913 | |
Jun 11, 8:08 AM
|
45,000 | 45,000 | 2,250 | 42,750 | |
Jun 11, 8:06 AM
|
45,250 | 0 | 0 | 0 | |
Jun 11, 8:02 AM
|
36,750 | 36,750 | 1,837 | 34,913 | |
Jun 11, 7:47 AM
|
40,250 | 0 | 0 | 0 | |
Jun 11, 7:18 AM
|
50,000 | 0 | 0 | 0 | |
Jun 11, 6:31 AM
|
35,250 | 35,250 | 1,762 | 33,488 | |
Jun 11, 5:27 AM
|
36,500 | 36,500 | 1,825 | 34,675 | |
Jun 11, 5:21 AM
|
40,250 | 0 | 0 | 0 | |
Jun 11, 4:59 AM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 11, 4:54 AM
|
38,000 | 0 | 0 | 0 | |
Jun 11, 4:28 AM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 11, 4:04 AM
|
38,000 | 0 | 0 | 0 | |
Jun 11, 4:03 AM
|
37,000 | 37,000 | 1,850 | 35,150 | |
Jun 11, 3:54 AM
|
39,500 | 29,250 | 1,462 | 27,788 | |
Jun 11, 3:52 AM
|
35,000 | 35,000 | 1,750 | 33,250 | |
Jun 11, 3:11 AM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 11, 3:10 AM
|
39,000 | 0 | 0 | 0 | |
Jun 11, 3:09 AM
|
38,750 | 38,750 | 1,937 | 36,813 | |
Jun 11, 3:08 AM
|
39,750 | 39,750 | 1,987 | 37,763 | |
Jun 11, 3:01 AM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 11, 2:58 AM
|
39,750 | 0 | 0 | 0 | |
Jun 11, 2:57 AM
|
39,750 | 0 | 0 | 0 | |
Jun 11, 2:14 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 11, 2:11 AM
|
48,500 | 48,500 | 2,425 | 46,075 | |
Jun 11, 1:57 AM
|
40,000 | 31,500 | 1,575 | 29,925 | |
Jun 11, 1:49 AM
|
37,750 | 37,750 | 1,887 | 35,863 | |
Jun 11, 1:48 AM
|
39,750 | 0 | 0 | 0 | |
Jun 11, 1:42 AM
|
39,750 | 39,750 | 1,987 | 37,763 | |
Jun 11, 1:41 AM
|
37,000 | 37,000 | 1,850 | 35,150 | |
Jun 11, 1:25 AM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 11, 1:14 AM
|
40,000 | 0 | 0 | 0 | |
Jun 11, 1:10 AM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 11, 1:02 AM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 11, 1:02 AM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 11, 12:36 AM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 11, 12:34 AM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 11, 12:32 AM
|
31,750 | 31,750 | 1,587 | 30,163 | |
Jun 11, 12:30 AM
|
40,000 | 0 | 0 | 0 | |
Jun 11, 12:13 AM
|
40,000 | 0 | 0 | 0 | |
Jun 11, 12:10 AM
|
41,000 | 28,500 | 1,425 | 27,075 | |
Jun 10, 11:58 PM
|
39,500 | 0 | 0 | 0 | |
Jun 10, 11:52 PM
|
40,250 | 0 | 0 | 0 | |
Jun 10, 11:46 PM
|
39,000 | 0 | 0 | 0 | |
Jun 10, 11:40 PM
|
39,500 | 0 | 0 | 0 | |
Jun 10, 11:40 PM
|
39,500 | 0 | 0 | 0 | |
Jun 10, 11:39 PM
|
45,000 | 0 | 0 | 0 | |
Jun 10, 11:33 PM
|
39,500 | 0 | 0 | 0 | |
Jun 10, 11:32 PM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 10, 11:28 PM
|
49,000 | 0 | 0 | 0 | |
Jun 10, 11:20 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
Jun 10, 11:04 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
Jun 10, 10:58 PM
|
43,500 | 0 | 0 | 0 | |
Jun 10, 10:53 PM
|
40,000 | 0 | 0 | 0 | |
Jun 10, 10:51 PM
|
40,500 | 0 | 0 | 0 | |
Jun 10, 10:49 PM
|
40,250 | 0 | 0 | 0 | |
Jun 10, 10:35 PM
|
39,500 | 0 | 0 | 0 | |
Jun 10, 10:35 PM
|
39,500 | 0 | 0 | 0 | |
Jun 10, 10:29 PM
|
58,000 | 0 | 0 | 0 | |
Jun 10, 10:28 PM
|
39,500 | 0 | 0 | 0 | |
Jun 10, 10:25 PM
|
39,500 | 0 | 0 | 0 | |
Jun 10, 9:56 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
Jun 10, 9:51 PM
|
40,000 | 37,500 | 1,875 | 35,625 | |
Jun 10, 9:51 PM
|
39,250 | 39,250 | 1,962 | 37,288 | |
Jun 10, 9:41 PM
|
40,000 | 34,250 | 1,712 | 32,538 | |
Jun 10, 9:35 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
Jun 10, 9:20 PM
|
40,250 | 0 | 0 | 0 | |
Jun 10, 8:55 PM
|
39,500 | 39,500 | 1,975 | 37,525 | |
Jun 10, 8:40 PM
|
40,250 | 40,250 | 2,012 | 38,238 | |
Jun 10, 8:29 PM
|
32,000 | 32,000 | 1,600 | 30,400 | |
Jun 10, 8:27 PM
|
43,250 | 43,250 | 2,162 | 41,088 | |
Jun 10, 8:27 PM
|
43,750 | 43,750 | 2,187 | 41,563 | |
Jun 10, 8:26 PM
|
36,500 | 36,500 | 1,825 | 34,675 | |
Jun 10, 8:26 PM
|
43,750 | 0 | 0 | 0 | |
Jun 10, 8:21 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
Jun 10, 8:20 PM
|
45,000 | 0 | 0 | 0 | |
Jun 10, 7:49 PM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 10, 7:48 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 10, 7:47 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 10, 7:17 PM
|
41,750 | 41,750 | 2,087 | 39,663 | |
Jun 10, 7:08 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
Jun 10, 7:08 PM
|
32,750 | 32,750 | 1,637 | 31,113 | |
Jun 10, 7:05 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 10, 6:59 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 10, 6:58 PM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 10, 6:57 PM
|
38,750 | 38,750 | 1,937 | 36,813 | |
Jun 10, 6:52 PM
|
40,000 | 35,000 | 1,750 | 33,250 | |
Jun 10, 6:50 PM
|
40,000 | 34,000 | 1,700 | 32,300 | |
Jun 10, 6:37 PM
|
42,000 | 34,500 | 1,725 | 32,775 | |
Jun 10, 6:30 PM
|
40,000 | 0 | 0 | 0 | |
Jun 10, 6:28 PM
|
42,750 | 42,750 | 2,137 | 40,613 | |
Jun 10, 6:27 PM
|
44,000 | 0 | 0 | 0 | |
Jun 10, 6:25 PM
|
47,750 | 0 | 0 | 0 | |
Jun 10, 6:19 PM
|
42,000 | 42,000 | 2,100 | 39,900 | |
Jun 10, 6:09 PM
|
43,000 | 43,000 | 2,150 | 40,850 | |
Jun 10, 6:09 PM
|
48,000 | 0 | 0 | 0 | |
Jun 10, 6:08 PM
|
44,000 | 0 | 0 | 0 | |
Jun 10, 6:08 PM
|
44,000 | 0 | 0 | 0 | |
Jun 10, 6:07 PM
|
130,000 | 28,750 | 1,437 | 27,313 | |
Jun 10, 6:07 PM
|
45,750 | 0 | 0 | 0 | |
Jun 10, 6:05 PM
|
43,750 | 0 | 0 | 0 | |
Jun 10, 6:04 PM
|
45,000 | 0 | 0 | 0 | |
Jun 10, 5:57 PM
|
60,000 | 22,000 | 1,100 | 20,900 | |
Jun 10, 5:56 PM
|
55,000 | 35,000 | 1,750 | 33,250 | |
Jun 10, 5:42 PM
|
102,000 | 0 | 0 | 0 | |
Jun 10, 5:42 PM
|
110,000 | 0 | 0 | 0 | |
Jun 10, 5:41 PM
|
28,500 | 28,500 | 1,425 | 27,075 | |
Jun 10, 5:35 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 10, 5:35 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
Jun 10, 5:34 PM
|
33,000 | 33,000 | 1,650 | 31,350 | |
Jun 10, 5:31 PM
|
50,000 | 0 | 0 | 0 | |
Jun 10, 5:29 PM
|
53,000 | 0 | 0 | 0 | |
Jun 10, 5:27 PM
|
49,250 | 0 | 0 | 0 | |
Jun 10, 5:27 PM
|
80,000 | 26,000 | 1,300 | 24,700 | |
Jun 10, 5:19 PM
|
120,000 | 0 | 0 | 0 | |
Jun 10, 5:19 PM
|
38,750 | 38,750 | 1,937 | 36,813 | |
Jun 10, 5:08 PM
|
34,250 | 34,250 | 1,712 | 32,538 | |
Jun 10, 5:00 PM
|
35,000 | 35,000 | 1,750 | 33,250 | |
Jun 10, 4:44 PM
|
34,000 | 0 | 0 | 0 | |
Jun 10, 4:38 PM
|
35,000 | 0 | 0 | 0 | |
Jun 10, 4:34 PM
|
36,500 | 0 | 0 | 0 | |
Jun 10, 4:27 PM
|
32,000 | 32,000 | 1,600 | 30,400 | |
Jun 10, 4:23 PM
|
35,250 | 35,250 | 1,762 | 33,488 | |
Jun 10, 4:21 PM
|
35,500 | 35,500 | 1,775 | 33,725 | |
Jun 10, 4:21 PM
|
35,750 | 0 | 0 | 0 | |
Jun 10, 4:19 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 10, 4:19 PM
|
36,750 | 0 | 0 | 0 | |
Jun 10, 4:14 PM
|
37,500 | 0 | 0 | 0 | |
Jun 10, 4:14 PM
|
38,000 | 0 | 0 | 0 | |
Jun 10, 4:12 PM
|
39,000 | 0 | 0 | 0 | |
Jun 10, 4:12 PM
|
38,250 | 0 | 0 | 0 | |
Jun 10, 4:10 PM
|
49,000 | 49,000 | 2,450 | 46,550 | |
Jun 10, 4:10 PM
|
49,000 | 0 | 0 | 0 | |
Jun 10, 3:52 PM
|
33,250 | 33,250 | 1,662 | 31,588 | |
Jun 10, 3:48 PM
|
130,000 | 0 | 0 | 0 | |
Jun 10, 3:47 PM
|
41,250 | 41,250 | 2,062 | 39,188 | |
Jun 10, 3:47 PM
|
34,750 | 34,750 | 1,737 | 33,013 | |
Jun 10, 3:40 PM
|
39,750 | 39,750 | 1,987 | 37,763 | |
Jun 10, 3:39 PM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 10, 3:12 PM
|
33,250 | 33,250 | 1,662 | 31,588 | |
Jun 10, 3:10 PM
|
39,000 | 0 | 0 | 0 | |
Jun 10, 3:09 PM
|
38,500 | 38,500 | 1,925 | 36,575 | |
Jun 10, 3:09 PM
|
49,750 | 0 | 0 | 0 | |
Jun 10, 3:04 PM
|
39,000 | 0 | 0 | 0 | |
Jun 10, 3:04 PM
|
36,750 | 36,750 | 1,837 | 34,913 | |
Jun 10, 2:35 PM
|
41,250 | 0 | 0 | 0 | |
Jun 10, 2:22 PM
|
41,500 | 0 | 0 | 0 | |
Jun 10, 2:05 PM
|
40,750 | 0 | 0 | 0 | |
Jun 10, 2:04 PM
|
41,250 | 0 | 0 | 0 | |
Jun 10, 2:04 PM
|
40,000 | 30,000 | 1,500 | 28,500 | |
Jun 10, 1:59 PM
|
41,500 | 0 | 0 | 0 | |
Jun 10, 1:56 PM
|
45,000 | 45,000 | 2,250 | 42,750 | |
Jun 10, 1:54 PM
|
41,750 | 0 | 0 | 0 | |
Jun 10, 1:52 PM
|
41,750 | 0 | 0 | 0 | |
Jun 10, 1:51 PM
|
44,500 | 0 | 0 | 0 | |
Jun 10, 1:14 PM
|
49,750 | 0 | 0 | 0 | |
Jun 10, 12:58 PM
|
47,000 | 0 | 0 | 0 | |
Jun 10, 12:32 PM
|
41,750 | 0 | 0 | 0 | |
Jun 10, 12:32 PM
|
42,750 | 0 | 0 | 0 | |
Jun 10, 12:24 PM
|
44,000 | 0 | 0 | 0 | |
Jun 10, 12:18 PM
|
42,000 | 0 | 0 | 0 | |
Jun 10, 11:47 AM
|
47,000 | 0 | 0 | 0 | |
Jun 10, 11:45 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 10, 11:40 AM
|
42,500 | 0 | 0 | 0 | |
Jun 10, 11:38 AM
|
47,500 | 0 | 0 | 0 | |
Jun 10, 11:26 AM
|
36,000 | 36,000 | 1,800 | 34,200 | |
Jun 10, 11:15 AM
|
39,250 | 39,250 | 1,962 | 37,288 | |
Jun 10, 11:08 AM
|
42,000 | 0 | 0 | 0 | |
Jun 10, 10:49 AM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 10, 10:48 AM
|
37,500 | 37,500 | 1,875 | 35,625 | |
Jun 10, 10:46 AM
|
42,500 | 0 | 0 | 0 | |
Jun 10, 10:44 AM
|
85,500 | 0 | 0 | 0 | |
Jun 10, 10:36 AM
|
43,000 | 0 | 0 | 0 | |
Jun 10, 10:31 AM
|
47,000 | 0 | 0 | 0 | |
Jun 10, 10:23 AM
|
47,250 | 0 | 0 | 0 | |
Jun 10, 10:12 AM
|
38,000 | 38,000 | 1,900 | 36,100 | |
Jun 10, 10:09 AM
|
39,000 | 39,000 | 1,950 | 37,050 | |
Jun 10, 9:53 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 10, 9:27 AM
|
43,500 | 43,500 | 2,175 | 41,325 | |
Jun 10, 9:24 AM
|
58,000 | 0 | 0 | 0 | |
Jun 10, 9:12 AM
|
50,000 | 0 | 0 | 0 | |
Jun 10, 9:07 AM
|
47,500 | 30,250 | 1,512 | 28,738 | |
Jun 10, 9:01 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 10, 9:01 AM
|
40,000 | 40,000 | 2,000 | 38,000 | |
Jun 10, 8:55 AM
|
44,500 | 0 | 0 | 0 | |
Jun 10, 8:54 AM
|
42,000 | 42,000 | 2,100 | 39,900 | |
Jun 10, 8:52 AM
|
47,000 | 0 | 0 | 0 | |
Jun 10, 8:45 AM
|
49,750 | 0 | 0 | 0 | |
Jun 10, 8:38 AM
|
49,750 | 0 | 0 | 0 | |
Jun 10, 8:38 AM
|
53,000 | 0 | 0 | 0 |