WEURO PTG
FC Pro Leagues Live
Fantasy
UCL RTTF
UEL RTTF
UWCL RTTF
UECL RTTF
Showdown
UCL RTTK
UECL RTTK
UWCL RTTK
UEL RTTK
FC Pro
Thunderstruck
High: 5,194,000
Low: 3,490,000
Low: 3,490,000 High: 8,591,769 Low: 3,789,887
Low: 3,789,887| Date | Listed for |  Sold for |
EA Tax |
Net Price |
|
|---|---|---|---|---|---|
|
Jun 11, 4:50 AM
|
3,730,000 | 0 | 0 | 0 | |
|
Jun 11, 4:45 AM
|
3,950,000 | 0 | 0 | 0 | |
|
Jun 11, 4:25 AM
|
3,885,000 | 0 | 0 | 0 | |
|
Jun 11, 3:56 AM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 11, 3:53 AM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 11, 3:47 AM
|
3,795,000 | 0 | 0 | 0 | |
|
Jun 11, 3:22 AM
|
3,925,000 | 0 | 0 | 0 | |
|
Jun 11, 3:19 AM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 11, 3:14 AM
|
3,750,000 | 3,749,000 | 187,450 | 3,561,550 | |
|
Jun 11, 3:04 AM
|
3,750,000 | 3,750,000 | 187,500 | 3,562,500 | |
|
Jun 11, 3:00 AM
|
3,730,000 | 3,730,000 | 186,500 | 3,543,500 | |
|
Jun 11, 2:40 AM
|
3,745,000 | 3,745,000 | 187,250 | 3,557,750 | |
|
Jun 11, 2:21 AM
|
3,875,000 | 0 | 0 | 0 | |
|
Jun 11, 2:20 AM
|
3,800,000 | 0 | 0 | 0 | |
|
Jun 11, 2:19 AM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 11, 2:11 AM
|
4,100,000 | 0 | 0 | 0 | |
|
Jun 11, 2:08 AM
|
3,879,000 | 3,879,000 | 193,950 | 3,685,050 | |
|
Jun 11, 2:08 AM
|
3,880,000 | 0 | 0 | 0 | |
|
Jun 11, 1:53 AM
|
3,888,000 | 0 | 0 | 0 | |
|
Jun 11, 1:47 AM
|
3,750,000 | 3,750,000 | 187,500 | 3,562,500 | |
|
Jun 11, 1:43 AM
|
3,690,000 | 3,690,000 | 184,500 | 3,505,500 | |
|
Jun 11, 1:21 AM
|
3,895,000 | 0 | 0 | 0 | |
|
Jun 11, 1:15 AM
|
3,500,000 | 3,500,000 | 175,000 | 3,325,000 | |
|
Jun 11, 1:12 AM
|
3,700,000 | 3,700,000 | 185,000 | 3,515,000 | |
|
Jun 11, 12:39 AM
|
3,700,000 | 3,700,000 | 185,000 | 3,515,000 | |
|
Jun 11, 12:34 AM
|
3,860,000 | 3,860,000 | 193,000 | 3,667,000 | |
|
Jun 11, 12:30 AM
|
3,721,000 | 0 | 0 | 0 | |
|
Jun 11, 12:19 AM
|
3,650,000 | 3,650,000 | 182,500 | 3,467,500 | |
|
Jun 11, 12:04 AM
|
3,700,000 | 3,700,000 | 185,000 | 3,515,000 | |
|
Jun 11, 12:00 AM
|
3,680,000 | 3,680,000 | 184,000 | 3,496,000 | |
|
Jun 10, 11:39 PM
|
3,750,000 | 3,700,000 | 185,000 | 3,515,000 | |
|
Jun 10, 11:38 PM
|
3,790,000 | 0 | 0 | 0 | |
|
Jun 10, 11:31 PM
|
3,850,000 | 0 | 0 | 0 | |
|
Jun 10, 11:22 PM
|
3,890,000 | 0 | 0 | 0 | |
|
Jun 10, 11:08 PM
|
3,997,000 | 0 | 0 | 0 | |
|
Jun 10, 11:02 PM
|
3,900,000 | 0 | 0 | 0 | |
|
Jun 10, 10:57 PM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 10, 9:58 PM
|
3,750,000 | 3,750,000 | 187,500 | 3,562,500 | |
|
Jun 10, 9:54 PM
|
4,100,000 | 0 | 0 | 0 | |
|
Jun 10, 9:51 PM
|
3,650,000 | 3,650,000 | 182,500 | 3,467,500 | |
|
Jun 10, 9:47 PM
|
3,782,000 | 3,782,000 | 189,100 | 3,592,900 | |
|
Jun 10, 9:45 PM
|
3,790,000 | 3,704,000 | 185,200 | 3,518,800 | |
|
Jun 10, 9:43 PM
|
3,845,000 | 0 | 0 | 0 | |
|
Jun 10, 8:55 PM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 10, 8:45 PM
|
3,850,000 | 0 | 0 | 0 | |
|
Jun 10, 8:43 PM
|
3,899,000 | 3,899,000 | 194,950 | 3,704,050 | |
|
Jun 10, 8:32 PM
|
3,889,000 | 0 | 0 | 0 | |
|
Jun 10, 8:04 PM
|
3,898,000 | 0 | 0 | 0 | |
|
Jun 10, 7:57 PM
|
3,847,000 | 3,847,000 | 192,350 | 3,654,650 | |
|
Jun 10, 7:47 PM
|
3,850,000 | 3,850,000 | 192,500 | 3,657,500 | |
|
Jun 10, 7:42 PM
|
3,875,000 | 3,875,000 | 193,750 | 3,681,250 | |
|
Jun 10, 7:35 PM
|
3,850,000 | 0 | 0 | 0 | |
|
Jun 10, 7:32 PM
|
3,889,000 | 0 | 0 | 0 | |
|
Jun 10, 7:29 PM
|
3,949,000 | 0 | 0 | 0 | |
|
Jun 10, 7:26 PM
|
3,970,000 | 0 | 0 | 0 | |
|
Jun 10, 7:11 PM
|
3,780,000 | 3,780,000 | 189,000 | 3,591,000 | |
|
Jun 10, 6:59 PM
|
3,750,000 | 3,750,000 | 187,500 | 3,562,500 | |
|
Jun 10, 6:37 PM
|
3,700,000 | 3,700,000 | 185,000 | 3,515,000 | |
|
Jun 10, 6:32 PM
|
4,000,000 | 3,850,000 | 192,500 | 3,657,500 | |
|
Jun 10, 6:27 PM
|
3,770,000 | 3,770,000 | 188,500 | 3,581,500 | |
|
Jun 10, 6:17 PM
|
3,798,000 | 0 | 0 | 0 | |
|
Jun 10, 6:13 PM
|
3,790,000 | 0 | 0 | 0 | |
|
Jun 10, 5:42 PM
|
3,750,000 | 3,750,000 | 187,500 | 3,562,500 | |
|
Jun 10, 5:26 PM
|
3,800,000 | 3,730,000 | 186,500 | 3,543,500 | |
|
Jun 10, 5:25 PM
|
3,879,000 | 0 | 0 | 0 | |
|
Jun 10, 5:17 PM
|
3,890,000 | 3,890,000 | 194,500 | 3,695,500 | |
|
Jun 10, 5:17 PM
|
3,880,000 | 0 | 0 | 0 | |
|
Jun 10, 4:49 PM
|
3,899,000 | 0 | 0 | 0 | |
|
Jun 10, 4:37 PM
|
3,670,000 | 3,670,000 | 183,500 | 3,486,500 | |
|
Jun 10, 4:35 PM
|
3,698,000 | 3,698,000 | 184,900 | 3,513,100 | |
|
Jun 10, 4:07 PM
|
3,976,000 | 0 | 0 | 0 | |
|
Jun 10, 4:01 PM
|
3,672,000 | 3,672,000 | 183,600 | 3,488,400 | |
|
Jun 10, 3:57 PM
|
3,679,000 | 3,679,000 | 183,950 | 3,495,050 | |
|
Jun 10, 3:51 PM
|
3,699,000 | 3,699,000 | 184,950 | 3,514,050 | |
|
Jun 10, 3:42 PM
|
3,989,000 | 0 | 0 | 0 | |
|
Jun 10, 3:37 PM
|
3,785,000 | 0 | 0 | 0 | |
|
Jun 10, 3:37 PM
|
3,699,000 | 3,667,000 | 183,350 | 3,483,650 | |
|
Jun 10, 3:28 PM
|
9,750,000 | 0 | 0 | 0 | |
|
Jun 10, 3:19 PM
|
3,700,000 | 3,700,000 | 185,000 | 3,515,000 | |
|
Jun 10, 3:09 PM
|
3,700,000 | 3,656,000 | 182,800 | 3,473,200 | |
|
Jun 10, 2:59 PM
|
3,789,000 | 3,789,000 | 189,450 | 3,599,550 | |
|
Jun 10, 2:54 PM
|
3,799,000 | 3,609,000 | 180,450 | 3,428,550 | |
|
Jun 10, 2:48 PM
|
3,830,000 | 0 | 0 | 0 | |
|
Jun 10, 2:16 PM
|
10,000,000 | 3,700,000 | 185,000 | 3,515,000 | |
|
Jun 10, 2:06 PM
|
3,838,000 | 0 | 0 | 0 | |
|
Jun 10, 2:03 PM
|
3,830,000 | 3,830,000 | 191,500 | 3,638,500 | |
|
Jun 10, 1:55 PM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 10, 1:53 PM
|
3,839,000 | 0 | 0 | 0 | |
|
Jun 10, 1:10 PM
|
3,889,000 | 0 | 0 | 0 | |
|
Jun 10, 1:06 PM
|
4,750,000 | 0 | 0 | 0 | |
|
Jun 10, 1:05 PM
|
3,849,000 | 0 | 0 | 0 | |
|
Jun 10, 12:40 PM
|
3,771,000 | 3,771,000 | 188,550 | 3,582,450 | |
|
Jun 10, 12:37 PM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 10, 12:36 PM
|
3,850,000 | 3,830,000 | 191,500 | 3,638,500 | |
|
Jun 10, 12:26 PM
|
3,969,000 | 3,969,000 | 198,450 | 3,770,550 | |
|
Jun 10, 12:23 PM
|
3,995,000 | 0 | 0 | 0 | |
|
Jun 10, 12:21 PM
|
4,500,000 | 0 | 0 | 0 | |
|
Jun 10, 11:54 AM
|
3,626,000 | 3,626,000 | 181,300 | 3,444,700 | |
|
Jun 10, 11:51 AM
|
3,626,000 | 3,626,000 | 181,300 | 3,444,700 | |
|
Jun 10, 11:51 AM
|
3,840,000 | 3,840,000 | 192,000 | 3,648,000 | |
|
Jun 10, 11:49 AM
|
3,890,000 | 3,890,000 | 194,500 | 3,695,500 | |
|
Jun 10, 11:47 AM
|
10,000,000 | 3,763,000 | 188,150 | 3,574,850 | |
|
Jun 10, 11:31 AM
|
3,840,000 | 3,840,000 | 192,000 | 3,648,000 | |
|
Jun 10, 11:28 AM
|
5,070,000 | 0 | 0 | 0 | |
|
Jun 10, 11:19 AM
|
3,840,000 | 3,840,000 | 192,000 | 3,648,000 | |
|
Jun 10, 11:17 AM
|
3,959,000 | 0 | 0 | 0 | |
|
Jun 10, 11:13 AM
|
3,980,000 | 0 | 0 | 0 | |
|
Jun 10, 10:45 AM
|
4,099,000 | 0 | 0 | 0 | |
|
Jun 10, 10:40 AM
|
4,060,000 | 0 | 0 | 0 | |
|
Jun 10, 10:24 AM
|
3,699,000 | 3,699,000 | 184,950 | 3,514,050 | |
|
Jun 10, 10:13 AM
|
3,843,000 | 0 | 0 | 0 | |
|
Jun 10, 10:12 AM
|
3,793,000 | 0 | 0 | 0 | |
|
Jun 10, 10:12 AM
|
3,793,000 | 3,756,000 | 187,800 | 3,568,200 | |
|
Jun 10, 10:10 AM
|
3,793,000 | 0 | 0 | 0 | |
|
Jun 10, 10:09 AM
|
3,727,000 | 0 | 0 | 0 | |
|
Jun 10, 10:06 AM
|
3,793,000 | 3,793,000 | 189,650 | 3,603,350 | |
|
Jun 10, 10:06 AM
|
3,793,000 | 3,793,000 | 189,650 | 3,603,350 | |
|
Jun 10, 10:06 AM
|
3,793,000 | 3,793,000 | 189,650 | 3,603,350 | |
|
Jun 10, 10:06 AM
|
3,793,000 | 3,793,000 | 189,650 | 3,603,350 | |
|
Jun 10, 9:41 AM
|
3,999,000 | 3,999,000 | 199,950 | 3,799,050 | |
|
Jun 10, 9:23 AM
|
4,000,000 | 4,000,000 | 200,000 | 3,800,000 | |
|
Jun 10, 9:12 AM
|
3,869,000 | 3,869,000 | 193,450 | 3,675,550 | |
|
Jun 10, 9:02 AM
|
3,870,000 | 0 | 0 | 0 | |
|
Jun 10, 8:43 AM
|
3,910,000 | 0 | 0 | 0 | |
|
Jun 10, 8:22 AM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 10, 8:21 AM
|
3,977,000 | 0 | 0 | 0 | |
|
Jun 10, 8:13 AM
|
3,985,000 | 0 | 0 | 0 | |
|
Jun 10, 8:12 AM
|
4,488,000 | 0 | 0 | 0 | |
|
Jun 10, 8:05 AM
|
4,049,000 | 0 | 0 | 0 | |
|
Jun 10, 7:26 AM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 10, 7:05 AM
|
3,990,000 | 3,990,000 | 199,500 | 3,790,500 | |
|
Jun 10, 6:42 AM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 10, 6:15 AM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 10, 6:15 AM
|
3,870,000 | 3,809,000 | 190,450 | 3,618,550 | |
|
Jun 10, 5:34 AM
|
3,900,000 | 0 | 0 | 0 | |
|
Jun 10, 5:13 AM
|
3,990,000 | 0 | 0 | 0 | |
|
Jun 10, 5:10 AM
|
3,900,000 | 0 | 0 | 0 | |
|
Jun 10, 5:01 AM
|
4,500,000 | 0 | 0 | 0 | |
|
Jun 10, 5:01 AM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 10, 4:39 AM
|
3,930,000 | 3,780,000 | 189,000 | 3,591,000 | |
|
Jun 10, 4:38 AM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 10, 4:09 AM
|
4,000,000 | 3,751,000 | 187,550 | 3,563,450 | |
|
Jun 10, 3:51 AM
|
3,749,000 | 3,749,000 | 187,450 | 3,561,550 | |
|
Jun 10, 3:39 AM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 10, 3:12 AM
|
3,840,000 | 0 | 0 | 0 | |
|
Jun 10, 2:50 AM
|
3,880,000 | 0 | 0 | 0 | |
|
Jun 10, 2:48 AM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 10, 2:47 AM
|
3,850,000 | 0 | 0 | 0 | |
|
Jun 10, 2:26 AM
|
4,500,000 | 0 | 0 | 0 | |
|
Jun 10, 2:12 AM
|
3,900,000 | 0 | 0 | 0 | |
|
Jun 10, 2:08 AM
|
4,000,000 | 4,000,000 | 200,000 | 3,800,000 | |
|
Jun 10, 1:56 AM
|
3,799,000 | 3,799,000 | 189,950 | 3,609,050 | |
|
Jun 10, 1:05 AM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 10, 1:01 AM
|
3,820,000 | 0 | 0 | 0 | |
|
Jun 10, 12:46 AM
|
3,900,000 | 0 | 0 | 0 | |
|
Jun 10, 12:34 AM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 10, 12:30 AM
|
3,959,000 | 3,959,000 | 197,950 | 3,761,050 | |
|
Jun 10, 12:08 AM
|
3,960,000 | 0 | 0 | 0 | |
|
Jun 9, 11:56 PM
|
4,053,000 | 0 | 0 | 0 | |
|
Jun 9, 11:41 PM
|
3,850,000 | 3,850,000 | 192,500 | 3,657,500 | |
|
Jun 9, 11:35 PM
|
3,830,000 | 3,830,000 | 191,500 | 3,638,500 | |
|
Jun 9, 11:31 PM
|
3,880,000 | 3,880,000 | 194,000 | 3,686,000 | |
|
Jun 9, 11:30 PM
|
3,919,000 | 0 | 0 | 0 | |
|
Jun 9, 10:57 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 9, 10:48 PM
|
3,946,000 | 3,946,000 | 197,300 | 3,748,700 | |
|
Jun 9, 10:30 PM
|
4,099,000 | 0 | 0 | 0 | |
|
Jun 9, 10:02 PM
|
3,950,000 | 3,826,000 | 191,300 | 3,634,700 | |
|
Jun 9, 9:49 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 9, 9:24 PM
|
3,949,000 | 0 | 0 | 0 | |
|
Jun 9, 9:10 PM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 9, 8:47 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 9, 8:22 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 9, 8:20 PM
|
3,875,000 | 3,875,000 | 193,750 | 3,681,250 | |
|
Jun 9, 8:18 PM
|
3,875,000 | 3,875,000 | 193,750 | 3,681,250 | |
|
Jun 9, 8:16 PM
|
3,900,000 | 0 | 0 | 0 | |
|
Jun 9, 7:58 PM
|
5,069,000 | 0 | 0 | 0 | |
|
Jun 9, 7:53 PM
|
3,900,000 | 0 | 0 | 0 | |
|
Jun 9, 7:44 PM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 9, 7:29 PM
|
4,000,000 | 4,000,000 | 200,000 | 3,800,000 | |
|
Jun 9, 7:00 PM
|
4,000,000 | 4,000,000 | 200,000 | 3,800,000 | |
|
Jun 9, 6:55 PM
|
3,910,000 | 3,910,000 | 195,500 | 3,714,500 | |
|
Jun 9, 6:47 PM
|
4,500,000 | 0 | 0 | 0 | |
|
Jun 9, 6:45 PM
|
3,931,000 | 0 | 0 | 0 | |
|
Jun 9, 6:42 PM
|
3,950,000 | 0 | 0 | 0 | |
|
Jun 9, 6:41 PM
|
3,931,000 | 0 | 0 | 0 | |
|
Jun 9, 6:25 PM
|
3,850,000 | 3,850,000 | 192,500 | 3,657,500 | |
|
Jun 9, 6:23 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 9, 5:57 PM
|
3,925,000 | 3,925,000 | 196,250 | 3,728,750 | |
|
Jun 9, 5:49 PM
|
3,945,000 | 3,945,000 | 197,250 | 3,747,750 | |
|
Jun 9, 5:42 PM
|
3,945,000 | 3,945,000 | 197,250 | 3,747,750 | |
|
Jun 9, 5:36 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 9, 5:23 PM
|
4,100,000 | 0 | 0 | 0 | |
|
Jun 9, 5:23 PM
|
3,939,000 | 3,939,000 | 196,950 | 3,742,050 | |
|
Jun 9, 5:22 PM
|
3,950,000 | 0 | 0 | 0 | |
|
Jun 9, 4:58 PM
|
3,842,000 | 3,842,000 | 192,100 | 3,649,900 | |
|
Jun 9, 4:53 PM
|
3,842,000 | 3,842,000 | 192,100 | 3,649,900 | |
|
Jun 9, 4:52 PM
|
3,999,000 | 3,999,000 | 199,950 | 3,799,050 | |
|
Jun 9, 4:41 PM
|
3,796,000 | 3,796,000 | 189,800 | 3,606,200 | |
|
Jun 9, 4:35 PM
|
3,919,000 | 3,919,000 | 195,950 | 3,723,050 | |
|
Jun 9, 4:30 PM
|
4,490,000 | 3,995,000 | 199,750 | 3,795,250 | |
|
Jun 9, 4:28 PM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 9, 4:22 PM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 9, 4:16 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 9, 4:13 PM
|
3,949,000 | 3,949,000 | 197,450 | 3,751,550 | |
|
Jun 9, 4:12 PM
|
4,200,000 | 0 | 0 | 0 | |
|
Jun 9, 4:10 PM
|
3,920,000 | 3,920,000 | 196,000 | 3,724,000 | |
|
Jun 9, 3:53 PM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 9, 3:44 PM
|
3,920,000 | 3,920,000 | 196,000 | 3,724,000 | |
|
Jun 9, 3:36 PM
|
3,950,000 | 3,950,000 | 197,500 | 3,752,500 | |
|
Jun 9, 3:25 PM
|
3,994,000 | 3,994,000 | 199,700 | 3,794,300 | |
|
Jun 9, 3:13 PM
|
4,490,000 | 0 | 0 | 0 | |
|
Jun 9, 3:12 PM
|
3,995,000 | 0 | 0 | 0 | |
|
Jun 9, 3:11 PM
|
4,200,000 | 0 | 0 | 0 | |
|
Jun 9, 2:58 PM
|
3,697,000 | 3,697,000 | 184,850 | 3,512,150 | |
|
Jun 9, 2:57 PM
|
3,699,000 | 3,699,000 | 184,950 | 3,514,050 | |
|
Jun 9, 2:55 PM
|
3,795,000 | 3,795,000 | 189,750 | 3,605,250 | |
|
Jun 9, 2:42 PM
|
3,775,000 | 3,775,000 | 188,750 | 3,586,250 | |
|
Jun 9, 2:18 PM
|
3,835,000 | 3,835,000 | 191,750 | 3,643,250 | |
|
Jun 9, 2:04 PM
|
3,999,000 | 3,999,000 | 199,950 | 3,799,050 | |
|
Jun 9, 1:45 PM
|
3,820,000 | 3,820,000 | 191,000 | 3,629,000 | |
|
Jun 9, 1:43 PM
|
3,840,000 | 0 | 0 | 0 | |
|
Jun 9, 1:39 PM
|
3,885,000 | 0 | 0 | 0 | |
|
Jun 9, 1:32 PM
|
3,890,000 | 0 | 0 | 0 | |
|
Jun 9, 1:21 PM
|
4,048,000 | 0 | 0 | 0 | |
|
Jun 9, 1:13 PM
|
3,900,000 | 0 | 0 | 0 | |
|
Jun 9, 1:03 PM
|
10,000,000 | 0 | 0 | 0 | |
|
Jun 9, 1:01 PM
|
4,500,000 | 0 | 0 | 0 | |
|
Jun 9, 12:50 PM
|
4,049,000 | 0 | 0 | 0 | |
|
Jun 9, 12:20 PM
|
3,785,000 | 0 | 0 | 0 | |
|
Jun 9, 12:17 PM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 9, 12:11 PM
|
3,845,000 | 0 | 0 | 0 | |
|
Jun 9, 12:10 PM
|
3,785,000 | 3,785,000 | 189,250 | 3,595,750 | |
|
Jun 9, 12:07 PM
|
3,850,000 | 3,750,000 | 187,500 | 3,562,500 | |
|
Jun 9, 12:04 PM
|
3,758,000 | 3,758,000 | 187,900 | 3,570,100 | |
|
Jun 9, 12:04 PM
|
4,099,000 | 0 | 0 | 0 | |
|
Jun 9, 12:03 PM
|
3,783,000 | 3,783,000 | 189,150 | 3,593,850 | |
|
Jun 9, 12:01 PM
|
4,750,000 | 0 | 0 | 0 | |
|
Jun 9, 11:54 AM
|
4,490,000 | 0 | 0 | 0 | |
|
Jun 9, 11:42 AM
|
3,860,000 | 3,860,000 | 193,000 | 3,667,000 | |
|
Jun 9, 11:24 AM
|
4,099,000 | 0 | 0 | 0 | |
|
Jun 9, 11:23 AM
|
4,089,000 | 0 | 0 | 0 | |
|
Jun 9, 11:18 AM
|
4,999,000 | 0 | 0 | 0 | |
|
Jun 9, 11:06 AM
|
3,881,000 | 3,881,000 | 194,050 | 3,686,950 | |
|
Jun 9, 11:03 AM
|
3,780,000 | 3,780,000 | 189,000 | 3,591,000 | |
|
Jun 9, 10:50 AM
|
3,699,000 | 3,699,000 | 184,950 | 3,514,050 | |
|
Jun 9, 10:50 AM
|
3,995,000 | 3,995,000 | 199,750 | 3,795,250 | |
|
Jun 9, 10:40 AM
|
3,889,000 | 3,889,000 | 194,450 | 3,694,550 | |
|
Jun 9, 10:33 AM
|
3,850,000 | 3,850,000 | 192,500 | 3,657,500 | |
|
Jun 9, 10:28 AM
|
3,699,000 | 3,699,000 | 184,950 | 3,514,050 | |
|
Jun 9, 10:06 AM
|
3,885,000 | 3,885,000 | 194,250 | 3,690,750 | |
|
Jun 9, 9:49 AM
|
3,813,000 | 3,813,000 | 190,650 | 3,622,350 | |
|
Jun 9, 9:49 AM
|
3,813,000 | 3,813,000 | 190,650 | 3,622,350 | |
|
Jun 9, 9:47 AM
|
3,813,000 | 3,813,000 | 190,650 | 3,622,350 | |
|
Jun 9, 9:37 AM
|
3,980,000 | 3,980,000 | 199,000 | 3,781,000 | |
|
Jun 9, 9:31 AM
|
3,850,000 | 3,850,000 | 192,500 | 3,657,500 | |
|
Jun 9, 8:54 AM
|
3,890,000 | 3,890,000 | 194,500 | 3,695,500 | |
|
Jun 9, 8:41 AM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 9, 8:10 AM
|
3,880,000 | 3,880,000 | 194,000 | 3,686,000 | |
|
Jun 9, 8:07 AM
|
3,898,000 | 0 | 0 | 0 | |
|
Jun 9, 8:07 AM
|
3,849,000 | 3,849,000 | 192,450 | 3,656,550 | |
|
Jun 9, 8:04 AM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 9, 7:49 AM
|
3,950,000 | 0 | 0 | 0 | |
|
Jun 9, 7:46 AM
|
3,799,000 | 3,799,000 | 189,950 | 3,609,050 | |
|
Jun 9, 7:43 AM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 9, 7:22 AM
|
3,830,000 | 3,830,000 | 191,500 | 3,638,500 | |
|
Jun 9, 7:07 AM
|
3,899,000 | 0 | 0 | 0 | |
|
Jun 9, 6:48 AM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 9, 6:40 AM
|
3,883,000 | 3,883,000 | 194,150 | 3,688,850 | |
|
Jun 9, 6:32 AM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 9, 6:29 AM
|
3,880,000 | 3,880,000 | 194,000 | 3,686,000 | |
|
Jun 9, 6:28 AM
|
3,940,000 | 3,940,000 | 197,000 | 3,743,000 | |
|
Jun 9, 6:27 AM
|
3,883,000 | 3,883,000 | 194,150 | 3,688,850 | |
|
Jun 9, 6:13 AM
|
3,930,000 | 0 | 0 | 0 | |
|
Jun 9, 6:06 AM
|
3,940,000 | 3,940,000 | 197,000 | 3,743,000 | |
|
Jun 9, 6:05 AM
|
3,949,000 | 0 | 0 | 0 | |
|
Jun 9, 6:05 AM
|
3,950,000 | 0 | 0 | 0 | |
|
Jun 9, 5:58 AM
|
3,893,000 | 3,893,000 | 194,650 | 3,698,350 | |
|
Jun 9, 5:36 AM
|
3,893,000 | 3,893,000 | 194,650 | 3,698,350 | |
|
Jun 9, 5:34 AM
|
3,985,000 | 0 | 0 | 0 | |
|
Jun 9, 5:20 AM
|
3,899,000 | 3,899,000 | 194,950 | 3,704,050 | |
|
Jun 9, 5:18 AM
|
3,920,000 | 3,920,000 | 196,000 | 3,724,000 | |
|
Jun 9, 5:15 AM
|
3,950,000 | 0 | 0 | 0 | |
|
Jun 9, 5:07 AM
|
3,999,000 | 3,950,000 | 197,500 | 3,752,500 | |
|
Jun 9, 4:32 AM
|
3,895,000 | 3,895,000 | 194,750 | 3,700,250 | |
|
Jun 9, 4:22 AM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 9, 4:19 AM
|
3,950,000 | 3,950,000 | 197,500 | 3,752,500 | |
|
Jun 9, 4:15 AM
|
3,895,000 | 3,895,000 | 194,750 | 3,700,250 | |
|
Jun 9, 4:13 AM
|
4,000,000 | 4,000,000 | 200,000 | 3,800,000 | |
|
Jun 9, 3:43 AM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 9, 3:00 AM
|
3,855,000 | 3,854,000 | 192,700 | 3,661,300 | |
|
Jun 9, 2:53 AM
|
3,880,000 | 0 | 0 | 0 | |
|
Jun 9, 2:48 AM
|
3,882,000 | 0 | 0 | 0 | |
|
Jun 9, 2:34 AM
|
4,190,000 | 0 | 0 | 0 | |
|
Jun 9, 1:11 AM
|
3,893,000 | 3,893,000 | 194,650 | 3,698,350 | |
|
Jun 9, 1:09 AM
|
3,884,000 | 3,884,000 | 194,200 | 3,689,800 | |
|
Jun 9, 12:54 AM
|
3,895,000 | 3,895,000 | 194,750 | 3,700,250 | |
|
Jun 9, 12:50 AM
|
3,890,000 | 3,890,000 | 194,500 | 3,695,500 | |
|
Jun 8, 11:35 PM
|
4,100,000 | 0 | 0 | 0 | |
|
Jun 8, 11:30 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 8, 11:29 PM
|
4,050,000 | 0 | 0 | 0 | |
|
Jun 8, 11:13 PM
|
3,894,000 | 3,894,000 | 194,700 | 3,699,300 | |
|
Jun 8, 10:56 PM
|
3,895,000 | 3,895,000 | 194,750 | 3,700,250 | |
|
Jun 8, 10:49 PM
|
3,990,000 | 0 | 0 | 0 | |
|
Jun 8, 10:41 PM
|
3,950,000 | 3,822,000 | 191,100 | 3,630,900 | |
|
Jun 8, 10:16 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 8, 9:54 PM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 8, 9:53 PM
|
3,969,000 | 0 | 0 | 0 | |
|
Jun 8, 9:49 PM
|
3,890,000 | 3,890,000 | 194,500 | 3,695,500 | |
|
Jun 8, 9:42 PM
|
3,899,000 | 0 | 0 | 0 | |
|
Jun 8, 9:38 PM
|
3,900,000 | 0 | 0 | 0 | |
|
Jun 8, 9:00 PM
|
3,948,000 | 3,948,000 | 197,400 | 3,750,600 | |
|
Jun 8, 8:43 PM
|
3,950,000 | 0 | 0 | 0 | |
|
Jun 8, 8:27 PM
|
3,955,000 | 0 | 0 | 0 | |
|
Jun 8, 8:23 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 8, 8:10 PM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 8, 8:09 PM
|
3,969,000 | 0 | 0 | 0 | |
|
Jun 8, 7:46 PM
|
4,300,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 8, 7:42 PM
|
3,928,000 | 3,928,000 | 196,400 | 3,731,600 | |
|
Jun 8, 7:38 PM
|
3,949,000 | 3,949,000 | 197,450 | 3,751,550 | |
|
Jun 8, 7:33 PM
|
3,970,000 | 0 | 0 | 0 | |
|
Jun 8, 7:32 PM
|
3,980,000 | 0 | 0 | 0 | |
|
Jun 8, 7:23 PM
|
4,100,000 | 4,100,000 | 205,000 | 3,895,000 | |
|
Jun 8, 7:05 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 8, 7:03 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 8, 6:51 PM
|
3,980,000 | 3,980,000 | 199,000 | 3,781,000 | |
|
Jun 8, 6:32 PM
|
4,150,000 | 0 | 0 | 0 | |
|
Jun 8, 6:31 PM
|
3,990,000 | 0 | 0 | 0 | |
|
Jun 8, 6:25 PM
|
4,174,000 | 0 | 0 | 0 | |
|
Jun 8, 6:05 PM
|
3,821,000 | 3,821,000 | 191,050 | 3,629,950 | |
|
Jun 8, 5:54 PM
|
3,890,000 | 3,890,000 | 194,500 | 3,695,500 | |
|
Jun 8, 5:49 PM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 8, 5:44 PM
|
3,821,000 | 3,821,000 | 191,050 | 3,629,950 | |
|
Jun 8, 5:41 PM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 8, 5:37 PM
|
3,899,000 | 3,899,000 | 194,950 | 3,704,050 | |
|
Jun 8, 5:23 PM
|
3,850,000 | 3,850,000 | 192,500 | 3,657,500 | |
|
Jun 8, 5:11 PM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 8, 4:45 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 8, 4:41 PM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 8, 4:02 PM
|
3,799,000 | 3,799,000 | 189,950 | 3,609,050 | |
|
Jun 8, 3:52 PM
|
3,971,000 | 3,971,000 | 198,550 | 3,772,450 | |
|
Jun 8, 3:40 PM
|
4,000,000 | 4,000,000 | 200,000 | 3,800,000 | |
|
Jun 8, 3:39 PM
|
3,850,000 | 3,850,000 | 192,500 | 3,657,500 | |
|
Jun 8, 3:26 PM
|
3,799,000 | 3,799,000 | 189,950 | 3,609,050 | |
|
Jun 8, 3:25 PM
|
3,850,000 | 3,850,000 | 192,500 | 3,657,500 | |
|
Jun 8, 3:24 PM
|
3,880,000 | 0 | 0 | 0 | |
|
Jun 8, 3:22 PM
|
4,100,000 | 0 | 0 | 0 | |
|
Jun 8, 3:21 PM
|
4,000,000 | 4,000,000 | 200,000 | 3,800,000 | |
|
Jun 8, 3:08 PM
|
4,199,000 | 0 | 0 | 0 | |
|
Jun 8, 2:52 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 8, 2:44 PM
|
3,900,000 | 0 | 0 | 0 | |
|
Jun 8, 2:37 PM
|
4,100,000 | 3,758,000 | 187,900 | 3,570,100 | |
|
Jun 8, 2:31 PM
|
3,799,000 | 3,799,000 | 189,950 | 3,609,050 | |
|
Jun 8, 2:29 PM
|
3,880,000 | 3,880,000 | 194,000 | 3,686,000 | |
|
Jun 8, 2:26 PM
|
3,750,000 | 3,750,000 | 187,500 | 3,562,500 | |
|
Jun 8, 2:20 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 8, 2:05 PM
|
3,710,000 | 3,710,000 | 185,500 | 3,524,500 | |
|
Jun 8, 2:01 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 8, 2:00 PM
|
3,700,000 | 3,700,000 | 185,000 | 3,515,000 | |
|
Jun 8, 1:58 PM
|
3,850,000 | 3,850,000 | 192,500 | 3,657,500 | |
|
Jun 8, 1:51 PM
|
3,895,000 | 0 | 0 | 0 | |
|
Jun 8, 1:48 PM
|
3,899,000 | 3,899,000 | 194,950 | 3,704,050 | |
|
Jun 8, 1:33 PM
|
4,500,000 | 0 | 0 | 0 | |
|
Jun 8, 1:11 PM
|
3,850,000 | 3,850,000 | 192,500 | 3,657,500 | |
|
Jun 8, 12:56 PM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 8, 12:51 PM
|
4,000,000 | 3,804,000 | 190,200 | 3,613,800 | |
|
Jun 8, 12:41 PM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 8, 12:30 PM
|
3,663,000 | 3,663,000 | 183,150 | 3,479,850 | |
|
Jun 8, 12:25 PM
|
3,840,000 | 3,840,000 | 192,000 | 3,648,000 | |
|
Jun 8, 12:15 PM
|
3,820,000 | 3,820,000 | 191,000 | 3,629,000 | |
|
Jun 8, 12:15 PM
|
4,500,000 | 0 | 0 | 0 | |
|
Jun 8, 12:13 PM
|
3,950,000 | 3,950,000 | 197,500 | 3,752,500 | |
|
Jun 8, 12:06 PM
|
4,000,000 | 4,000,000 | 200,000 | 3,800,000 | |
|
Jun 8, 11:56 AM
|
3,890,000 | 3,890,000 | 194,500 | 3,695,500 | |
|
Jun 8, 11:46 AM
|
3,950,000 | 0 | 0 | 0 | |
|
Jun 8, 11:33 AM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 8, 11:28 AM
|
3,990,000 | 0 | 0 | 0 | |
|
Jun 8, 11:28 AM
|
4,050,000 | 4,050,000 | 202,500 | 3,847,500 | |
|
Jun 8, 11:25 AM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 8, 11:25 AM
|
3,847,000 | 3,847,000 | 192,350 | 3,654,650 | |
|
Jun 8, 11:24 AM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 8, 11:20 AM
|
4,100,000 | 0 | 0 | 0 | |
|
Jun 8, 11:19 AM
|
3,898,000 | 3,898,000 | 194,900 | 3,703,100 | |
|
Jun 8, 11:11 AM
|
4,109,000 | 4,109,000 | 205,450 | 3,903,550 | |
|
Jun 8, 11:05 AM
|
3,920,000 | 3,920,000 | 196,000 | 3,724,000 | |
|
Jun 8, 11:04 AM
|
3,920,000 | 3,920,000 | 196,000 | 3,724,000 | |
|
Jun 8, 11:00 AM
|
3,920,000 | 3,920,000 | 196,000 | 3,724,000 | |
|
Jun 8, 10:29 AM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 8, 10:14 AM
|
5,069,000 | 0 | 0 | 0 | |
|
Jun 8, 9:13 AM
|
3,900,000 | 3,720,000 | 186,000 | 3,534,000 | |
|
Jun 8, 8:57 AM
|
3,800,000 | 0 | 0 | 0 | |
|
Jun 8, 8:53 AM
|
3,770,000 | 3,770,000 | 188,500 | 3,581,500 | |
|
Jun 8, 8:46 AM
|
3,700,000 | 3,700,000 | 185,000 | 3,515,000 | |
|
Jun 8, 8:35 AM
|
3,750,000 | 3,750,000 | 187,500 | 3,562,500 | |
|
Jun 8, 8:32 AM
|
3,700,000 | 3,700,000 | 185,000 | 3,515,000 | |
|
Jun 8, 8:11 AM
|
3,770,000 | 3,770,000 | 188,500 | 3,581,500 | |
|
Jun 8, 8:03 AM
|
3,790,000 | 3,790,000 | 189,500 | 3,600,500 | |
|
Jun 8, 8:01 AM
|
3,950,000 | 0 | 0 | 0 | |
|
Jun 8, 7:51 AM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 8, 7:18 AM
|
3,800,000 | 0 | 0 | 0 | |
|
Jun 8, 7:15 AM
|
3,990,000 | 0 | 0 | 0 | |
|
Jun 8, 7:08 AM
|
3,840,000 | 3,840,000 | 192,000 | 3,648,000 | |
|
Jun 8, 6:54 AM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 8, 6:18 AM
|
3,849,000 | 0 | 0 | 0 | |
|
Jun 8, 5:48 AM
|
3,850,000 | 0 | 0 | 0 | |
|
Jun 8, 5:18 AM
|
3,939,000 | 3,939,000 | 196,950 | 3,742,050 | |
|
Jun 8, 4:42 AM
|
3,994,000 | 3,994,000 | 199,700 | 3,794,300 | |
|
Jun 8, 4:09 AM
|
3,939,000 | 0 | 0 | 0 | |
|
Jun 8, 3:28 AM
|
3,945,000 | 0 | 0 | 0 | |
|
Jun 8, 3:02 AM
|
3,800,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 8, 2:53 AM
|
3,875,000 | 3,875,000 | 193,750 | 3,681,250 | |
|
Jun 8, 2:35 AM
|
5,070,000 | 0 | 0 | 0 | |
|
Jun 8, 2:21 AM
|
3,831,000 | 3,831,000 | 191,550 | 3,639,450 | |
|
Jun 8, 2:18 AM
|
4,500,000 | 3,816,000 | 190,800 | 3,625,200 | |
|
Jun 8, 2:09 AM
|
3,840,000 | 3,840,000 | 192,000 | 3,648,000 | |
|
Jun 8, 2:06 AM
|
4,100,000 | 4,100,000 | 205,000 | 3,895,000 | |
|
Jun 8, 1:59 AM
|
3,858,000 | 3,858,000 | 192,900 | 3,665,100 | |
|
Jun 8, 1:52 AM
|
4,120,000 | 4,120,000 | 206,000 | 3,914,000 | |
|
Jun 8, 1:13 AM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 8, 1:13 AM
|
3,860,000 | 0 | 0 | 0 | |
|
Jun 8, 1:08 AM
|
3,870,000 | 0 | 0 | 0 | |
|
Jun 8, 1:02 AM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 8, 12:59 AM
|
3,889,000 | 0 | 0 | 0 | |
|
Jun 8, 12:10 AM
|
3,940,000 | 0 | 0 | 0 | |
|
Jun 8, 12:06 AM
|
3,950,000 | 3,950,000 | 197,500 | 3,752,500 | |
|
Jun 8, 12:06 AM
|
3,940,000 | 0 | 0 | 0 | |
|
Jun 7, 11:56 PM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 7, 11:43 PM
|
3,950,000 | 3,950,000 | 197,500 | 3,752,500 | |
|
Jun 7, 11:31 PM
|
3,960,000 | 3,907,000 | 195,350 | 3,711,650 | |
|
Jun 7, 11:23 PM
|
3,960,000 | 3,960,000 | 198,000 | 3,762,000 | |
|
Jun 7, 11:09 PM
|
4,089,000 | 0 | 0 | 0 | |
|
Jun 7, 11:03 PM
|
3,980,000 | 0 | 0 | 0 | |
|
Jun 7, 10:55 PM
|
3,998,000 | 3,998,000 | 199,900 | 3,798,100 | |
|
Jun 7, 10:52 PM
|
3,999,000 | 0 | 0 | 0 | |
|
Jun 7, 10:25 PM
|
3,999,000 | 3,999,000 | 199,950 | 3,799,050 | |
|
Jun 7, 10:08 PM
|
3,930,000 | 3,930,000 | 196,500 | 3,733,500 | |
|
Jun 7, 10:03 PM
|
3,950,000 | 3,950,000 | 197,500 | 3,752,500 | |
|
Jun 7, 9:51 PM
|
3,972,000 | 3,972,000 | 198,600 | 3,773,400 | |
|
Jun 7, 9:37 PM
|
3,875,000 | 3,875,000 | 193,750 | 3,681,250 | |
|
Jun 7, 9:27 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 7, 9:19 PM
|
3,844,000 | 3,844,000 | 192,200 | 3,651,800 | |
|
Jun 7, 9:09 PM
|
3,844,000 | 3,844,000 | 192,200 | 3,651,800 | |
|
Jun 7, 8:55 PM
|
3,820,000 | 3,820,000 | 191,000 | 3,629,000 | |
|
Jun 7, 8:49 PM
|
3,842,000 | 3,842,000 | 192,100 | 3,649,900 | |
|
Jun 7, 8:47 PM
|
9,999,000 | 0 | 0 | 0 | |
|
Jun 7, 8:33 PM
|
3,829,000 | 3,829,000 | 191,450 | 3,637,550 | |
|
Jun 7, 8:27 PM
|
3,845,000 | 0 | 0 | 0 | |
|
Jun 7, 8:14 PM
|
3,840,000 | 3,840,000 | 192,000 | 3,648,000 | |
|
Jun 7, 8:14 PM
|
4,050,000 | 0 | 0 | 0 | |
|
Jun 7, 8:03 PM
|
4,089,000 | 0 | 0 | 0 | |
|
Jun 7, 7:55 PM
|
3,850,000 | 0 | 0 | 0 | |
|
Jun 7, 7:33 PM
|
3,849,000 | 0 | 0 | 0 | |
|
Jun 7, 7:28 PM
|
3,854,000 | 0 | 0 | 0 | |
|
Jun 7, 7:21 PM
|
4,491,000 | 0 | 0 | 0 | |
|
Jun 7, 7:13 PM
|
4,100,000 | 4,100,000 | 205,000 | 3,895,000 | |
|
Jun 7, 7:04 PM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 7, 7:01 PM
|
3,940,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 7, 6:56 PM
|
3,900,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 7, 6:55 PM
|
3,950,000 | 0 | 0 | 0 | |
|
Jun 7, 6:48 PM
|
4,000,000 | 0 | 0 | 0 | |
|
Jun 7, 6:47 PM
|
4,000,000 | 3,900,000 | 195,000 | 3,705,000 | |
|
Jun 7, 6:38 PM
|
4,009,000 | 0 | 0 | 0 | |
|
Jun 7, 6:34 PM
|
3,999,000 | 3,999,000 | 199,950 | 3,799,050 | |
|
Jun 7, 6:19 PM
|
4,050,000 | 0 | 0 | 0 | |
|
Jun 7, 6:19 PM
|
4,050,000 | 0 | 0 | 0 | |
|
Jun 7, 6:17 PM
|
4,095,000 | 0 | 0 | 0 | |
|
Jun 7, 6:17 PM
|
4,099,000 | 0 | 0 | 0 | |
|
Jun 7, 5:58 PM
|
4,090,000 | 4,090,000 | 204,500 | 3,885,500 | |
|
Jun 7, 5:49 PM
|
3,999,000 | 3,999,000 | 199,950 | 3,799,050 | |
|
Jun 7, 5:45 PM
|
4,090,000 | 4,090,000 | 204,500 | 3,885,500 | |
|
Jun 7, 5:43 PM
|
10,000,000 | 0 | 0 | 0 | |
|
Jun 7, 5:40 PM
|
4,119,000 | 0 | 0 | 0 | |
|
Jun 7, 5:31 PM
|
5,229,000 | 0 | 0 | 0 | |
|
Jun 7, 5:29 PM
|
4,151,000 | 0 | 0 | 0 | |
|
Jun 7, 5:28 PM
|
4,100,000 | 0 | 0 | 0 | |
|
Jun 7, 5:19 PM
|
10,000,000 | 3,807,000 | 190,350 | 3,616,650 | |
|
Jun 7, 5:11 PM
|
4,800,000 | 3,720,000 | 186,000 | 3,534,000 | |
|
Jun 7, 5:06 PM
|
4,150,000 | 4,150,000 | 207,500 | 3,942,500 | |
|
Jun 7, 5:03 PM
|
10,000,000 | 3,800,000 | 190,000 | 3,610,000 | |
|
Jun 7, 5:01 PM
|
10,000,000 | 3,711,000 | 185,550 | 3,525,450 | |
|
Jun 7, 4:53 PM
|
4,150,000 | 4,150,000 | 207,500 | 3,942,500 | |
|
Jun 7, 4:53 PM
|
10,000,000 | 3,700,000 | 185,000 | 3,515,000 | |
|
Jun 7, 4:53 PM
|
10,000,000 | 3,672,000 | 183,600 | 3,488,400 | |
|
Jun 7, 4:52 PM
|
4,299,000 | 0 | 0 | 0 | |
|
Jun 7, 4:51 PM
|
10,000,000 | 3,671,000 | 183,550 | 3,487,450 | |
|
Jun 7, 4:50 PM
|
4,150,000 | 4,150,000 | 207,500 | 3,942,500 | |
|
Jun 7, 4:46 PM
|
3,850,000 | 3,850,000 | 192,500 | 3,657,500 | |
|
Jun 7, 4:44 PM
|
10,000,000 | 0 | 0 | 0 | |
|
Jun 7, 4:43 PM
|
4,060,000 | 4,060,000 | 203,000 | 3,857,000 | |
|
Jun 7, 4:42 PM
|
10,000,000 | 3,851,000 | 192,550 | 3,658,450 | |
|
Jun 7, 4:38 PM
|
10,000,000 | 4,150,000 | 207,500 | 3,942,500 | |
|
Jun 7, 4:38 PM
|
4,149,000 | 4,149,000 | 207,450 | 3,941,550 | |
|
Jun 7, 4:24 PM
|
4,122,000 | 4,122,000 | 206,100 | 3,915,900 | |
|
Jun 7, 4:17 PM
|
10,000,000 | 3,752,000 | 187,600 | 3,564,400 | |
|
Jun 7, 4:14 PM
|
4,100,000 | 4,100,000 | 205,000 | 3,895,000 | |
|
Jun 7, 3:49 PM
|
4,340,000 | 0 | 0 | 0 | |
|
Jun 7, 3:41 PM
|
4,000,000 | 4,000,000 | 200,000 | 3,800,000 | |
|
Jun 7, 3:39 PM
|
3,980,000 | 3,980,000 | 199,000 | 3,781,000 | |
|
Jun 7, 3:29 PM
|
4,000,000 | 4,000,000 | 200,000 | 3,800,000 | |
|
Jun 7, 3:29 PM
|
4,080,000 | 4,080,000 | 204,000 | 3,876,000 | |
|
Jun 7, 2:45 PM
|
4,150,000 | 0 | 0 | 0 |
